Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $903.66
+0.07%
$134,700 $692,652
May 14, 6 AM $908.52
-0.11%
$135,424 $692,434
May 14, 5 AM $909.54
+0.06%
$135,575 $691,615
May 14, 4 AM $909.02
+0.63%
$135,498 $692,288
May 14, 3 AM $903.57
-0.54%
$134,686 $691,907
May 14, 2 AM $908.43
+0.58%
$135,410 $690,857
May 14, 1 AM $903.17
-0.69%
$134,627 $689,328
May 14, 12 AM $909.45
+0.02%
$135,563 $689,086
May 13, 11 PM $909.5
+0.70%
$135,569 $690,003
May 13, 10 PM $903.2
-0.03%
$134,631 $687,756
May 13, 9 PM $903.27
-0.68%
$134,641 $687,617
May 13, 8 PM $909.5
+0.07%
$135,570 $687,794
May 13, 7 PM $909.07
+0.01%
$135,506 $687,550
May 13, 6 PM $908.79
-0.03%
$135,463 $686,855
May 13, 5 PM $908.98
+0.53%
$135,492 $688,933
May 13, 4 PM $903.81
+0.04%
$134,721 $689,845
May 13, 3 PM $903.5
-0.57%
$134,676 $688,891
May 13, 2 PM $908.66
-0.09%
$135,445 $690,580
May 13, 1 PM $909.48
-0.73%
$135,567 $690,771
May 13, 12 PM $916.18
-0.13%
$136,566 $692,893
May 13, 11 AM $917.35
-0.49%
$136,740 $692,193
May 13, 10 AM $921.55
+0.44%
$137,365 $692,610
May 13, 9 AM $917.64
-0.03%
$136,783 $693,444
May 13, 8 AM $917.88
-0.38%
$136,819 $692,900
May 13, 7 AM $921.35
+0.43%
$137,336 $694,842
May 13, 6 AM $917.44
-0.48%
$136,753 $694,846
May 13, 5 AM $921.91
+0.50%
$137,420 $696,493
May 13, 4 AM $917.39
-0.48%
$136,745 $695,606
May 13, 3 AM $921.8
+0.04%
$137,404 $701,928
May 13, 2 AM $921.72
-0.01%
$137,392 $708,760
May 13, 1 AM $921.81
+0.48%
$137,405 $709,022
May 13, 12 AM $917.46
+0.39%
$136,756 $708,303
May 12, 11 PM $914.29
-0.06%
$136,284 $705,959
May 12, 10 PM $908.08
-0.74%
$135,358 $706,765
May 12, 9 PM $914.99
+0.01%
$136,388 $708,106
May 12, 8 PM $914.97
+0.00%
$136,385 $708,236
May 12, 7 PM $915.28
+0.50%
$136,431 $710,519
May 12, 6 PM $910.71
+0.65%
$135,750 $710,896
May 12, 5 PM $903.36
+0.24%
$134,654 $708,873
May 12, 4 PM $901.21
-0.54%
$134,334 $708,886
May 12, 3 PM $906.14
-0.41%
$135,069 $711,273
May 12, 2 PM $910.18
-0.09%
$135,671 $712,284
May 12, 1 PM $912.69
-0.17%
$136,045 $713,752
May 12, 12 PM $913.07
-0.19%
$136,102 $712,183
May 12, 11 AM $914.57
-0.55%
$136,326 $712,671
May 12, 10 AM $921.83
+0.24%
$137,408 $712,704
May 12, 9 AM $919.64
-0.31%
$137,081 $713,306
May 12, 8 AM $922.29
+0.78%
$137,477 $715,263
May 12, 7 AM $915.17
+0.06%
$136,415 $713,784
May 12, 6 AM $914.64
-0.05%
$136,336 $712,710