Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $885.4
-0.71%
$131,977 $696,100
May 16, 7 AM $891.72
+0.65%
$132,919 $697,263
May 16, 6 AM $885.95
-0.59%
$132,059 $698,637
May 16, 5 AM $885.96
+0.00%
$132,061 $698,568
May 16, 4 AM $885.92
-0.65%
$132,055 $697,613
May 16, 3 AM $891.69
+0.69%
$132,915 $698,856
May 16, 2 AM $885.61
-0.66%
$132,009 $698,810
May 16, 1 AM $891.46
+0.69%
$132,881 $700,288
May 16, 12 AM $885.35
+0.00%
$131,971 $699,879
May 15, 11 PM $885.31
-0.01%
$131,964 $700,759
May 15, 10 PM $885.44
-0.05%
$131,983 $699,934
May 15, 9 PM $885.89
+0.08%
$132,051 $699,872
May 15, 8 PM $885.22
-0.04%
$131,951 $699,613
May 15, 7 PM $885.59
+0.00%
$132,005 $701,136
May 15, 6 PM $885.54
+0.01%
$131,998 $700,781
May 15, 5 PM $885.43
-0.19%
$131,982 $700,499
May 15, 4 PM $887.1
-0.40%
$132,231 $701,607
May 15, 3 PM $890.65
+0.22%
$132,759 $701,961
May 15, 2 PM $888.86
-0.63%
$132,493 $701,319
May 15, 1 PM $894.51
-1.91%
$133,336 $700,851
May 15, 12 PM $911.92
+0.36%
$135,930 $702,463
May 15, 11 AM $908.48
+0.01%
$135,417 $702,260
May 15, 10 AM $908.63
+0.02%
$135,440 $702,868
May 15, 9 AM $912.84
-0.06%
$136,068 $702,154
May 15, 8 AM $913.43
-0.71%
$136,156 $702,937
May 15, 7 AM $920.01
+0.04%
$137,137 $702,070
May 15, 6 AM $920.01
+0.02%
$137,137 $700,450
May 15, 5 AM $920.07
+0.92%
$137,145 $700,903
May 15, 4 AM $911.79
-0.87%
$135,911 $700,645
May 15, 3 AM $919.8
+0.89%
$137,106 $699,203
May 15, 2 AM $918.49
-0.14%
$136,909 $699,075
May 15, 1 AM $919.75
+0.05%
$137,098 $699,023
May 15, 12 AM $919.22
+0.43%
$137,018 $699,294
May 14, 11 PM $915.24
+0.03%
$136,425 $698,524
May 14, 10 PM $914.94
-0.01%
$136,381 $700,525
May 14, 9 PM $914.79
-0.28%
$136,358 $700,510
May 14, 8 PM $917.44
+0.04%
$136,753 $699,693
May 14, 7 PM $914.35
+0.14%
$136,293 $697,561
May 14, 6 PM $913.07
-0.16%
$136,101 $697,734
May 14, 5 PM $914.51
-0.27%
$136,317 $697,120
May 14, 4 PM $917.03
+0.12%
$136,692 $695,387
May 14, 3 PM $916.21
+0.39%
$136,570 $696,404
May 14, 2 PM $912.69
-0.64%
$136,046 $695,461
May 14, 1 PM $918.78
+0.45%
$136,953 $695,298
May 14, 12 PM $914.64
+0.07%
$136,335 $693,510
May 14, 11 AM $914.02
+0.24%
$136,244 $693,372
May 14, 10 AM $911.84
+0.04%
$135,918 $694,650
May 14, 9 AM $911.52
+0.25%
$135,870 $694,739
May 14, 8 AM $909.25
+0.64%
$135,532 $693,230
May 14, 7 AM $903.66
+0.07%
$134,700 $692,652