Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $881.05
-0.70%
$131,329 $692,058
May 18, 9 AM $887.44
+0.71%
$132,282 $690,737
May 18, 8 AM $881.18
+0.04%
$131,348 $690,390
May 18, 7 AM $880.85
+0.02%
$131,299 $688,730
May 18, 6 AM $880.72
+0.02%
$131,280 $689,378
May 18, 5 AM $880.52
+0.00%
$131,251 $689,594
May 18, 4 AM $880.57
+0.06%
$131,257 $690,197
May 18, 3 AM $880.05
-0.23%
$131,180 $691,293
May 18, 2 AM $882.12
+0.28%
$131,489 $693,186
May 18, 1 AM $879.52
+0.04%
$131,101 $692,408
May 18, 12 AM $879.18
+0.00%
$131,050 $692,450
May 17, 11 PM $879.14
-0.34%
$131,044 $692,709
May 17, 10 PM $882.11
+0.30%
$131,487 $692,289
May 17, 9 PM $879.45
-0.26%
$131,091 $693,232
May 17, 8 PM $881.84
+0.32%
$131,447 $692,827
May 17, 7 PM $881.61
+0.00%
$131,412 $692,788
May 17, 6 PM $881.64
-0.03%
$131,416 $691,843
May 17, 5 PM $881.88
+0.33%
$131,452 $691,147
May 17, 4 PM $879.08
+0.02%
$131,036 $690,785
May 17, 3 PM $879.33
-0.30%
$131,072 $690,043
May 17, 2 PM $882.01
+0.02%
$131,473 $688,072
May 17, 1 PM $881.81
-0.04%
$131,442 $687,960
May 17, 12 PM $882.16
+0.02%
$131,494 $688,282
May 17, 11 AM $882.01
-0.02%
$131,471 $688,684
May 17, 10 AM $882.16
+0.03%
$131,495 $690,990
May 17, 9 AM $881.77
+0.27%
$131,436 $691,948
May 17, 8 AM $879.36
+0.01%
$131,078 $691,705
May 17, 7 AM $879.32
-0.04%
$131,071 $692,701
May 17, 6 AM $879.68
-0.01%
$131,124 $691,542
May 17, 5 AM $879.77
-0.31%
$131,138 $690,773
May 17, 4 AM $882.49
+0.39%
$131,543 $690,757
May 17, 3 AM $879.03
+0.00%
$131,029 $690,097
May 17, 2 AM $879.01
+0.01%
$131,026 $689,612
May 17, 1 AM $878.93
-0.39%
$131,012 $690,195
May 17, 12 AM $882.36
+0.06%
$131,524 $690,583
May 16, 11 PM $881.9
+0.01%
$131,455 $690,153
May 16, 10 PM $881.76
-0.05%
$131,435 $690,748
May 16, 9 PM $882.19
-0.01%
$131,499 $690,608
May 16, 8 PM $882.28
+0.39%
$131,513 $691,155
May 16, 7 PM $878.98
+0.00%
$131,020 $691,166
May 16, 6 PM $878.98
-0.39%
$131,020 $692,110
May 16, 5 PM $882.41
+0.02%
$131,531 $693,367
May 16, 4 PM $882.27
-0.01%
$131,511 $693,968
May 16, 3 PM $882.33
-0.01%
$131,520 $693,349
May 16, 2 PM $882.41
+0.00%
$131,532 $695,520
May 16, 1 PM $882.08
-0.03%
$131,483 $696,870
May 16, 12 PM $882.39
+0.15%
$131,528 $697,880
May 16, 11 AM $881.02
-1.21%
$131,325 $698,096
May 16, 10 AM $891.75
+0.66%
$132,923 $695,642
May 16, 9 AM $885.92
+0.06%
$132,055 $695,887