Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 941.74
+0.06%
$ 140,375 $ 698,391
Jun 5, 9 AM $ 941.18
-0.01%
$ 140,292 $ 699,500
Jun 5, 8 AM $ 941.24
-0.78%
$ 140,301 $ 702,820
Jun 5, 7 AM $ 948.6
-0.05%
$ 141,397 $ 702,544
Jun 5, 6 AM $ 949.03
+0.58%
$ 141,462 $ 703,108
Jun 5, 5 AM $ 947.65
-0.10%
$ 141,257 $ 704,626
Jun 5, 4 AM $ 948.62
-0.01%
$ 141,400 $ 705,117
Jun 5, 3 AM $ 947.16
+0.42%
$ 141,184 $ 704,280
Jun 5, 2 AM $ 944.17
+0.07%
$ 140,737 $ 703,931
Jun 5, 1 AM $ 943.52
-0.51%
$ 140,640 $ 703,795
Jun 5, 12 AM $ 948.36
+0.02%
$ 141,362 $ 703,451
Jun 4, 11 PM $ 948.09
-0.09%
$ 141,322 $ 704,268
Jun 4, 10 PM $ 949.04
+0.62%
$ 141,463 $ 704,513
Jun 4, 9 PM $ 943.23
+0.01%
$ 140,598 $ 703,246
Jun 4, 8 PM $ 943.09
-0.12%
$ 140,577 $ 701,766
Jun 4, 7 PM $ 944.26
+0.32%
$ 140,752 $ 701,990
Jun 4, 6 PM $ 941.18
+0.00%
$ 140,292 $ 701,366
Jun 4, 5 PM $ 941.19
+0.00%
$ 140,293 $ 700,766
Jun 4, 4 PM $ 941.16
+0.78%
$ 140,289 $ 700,719
Jun 4, 3 PM $ 933.88
+0.90%
$ 139,204 $ 700,583
Jun 4, 2 PM $ 925.38
+0.81%
$ 137,936 $ 699,001
Jun 4, 1 PM $ 917.96
-0.28%
$ 136,831 $ 697,594
Jun 4, 12 PM $ 920.64
+0.40%
$ 137,230 $ 700,189
Jun 4, 11 AM $ 916.94
+0.02%
$ 136,679 $ 699,920
Jun 4, 10 AM $ 916.09
-0.60%
$ 136,551 $ 699,043
Jun 4, 9 AM $ 921.48
-0.52%
$ 137,356 $ 699,196
Jun 4, 8 AM $ 926.29
-0.01%
$ 138,072 $ 695,538
Jun 4, 7 AM $ 926.39
+0.19%
$ 138,087 $ 695,308
Jun 4, 6 AM $ 924.71
+0.01%
$ 137,837 $ 695,281
Jun 4, 5 AM $ 924.43
+0.29%
$ 137,795 $ 693,888
Jun 4, 4 AM $ 924.86
+0.31%
$ 137,860 $ 694,055
Jun 4, 3 AM $ 922.08
+0.04%
$ 137,444 $ 694,197
Jun 4, 2 AM $ 924.5
-0.02%
$ 137,805 $ 696,097
Jun 4, 1 AM $ 924.72
-0.02%
$ 137,839 $ 695,619
Jun 4, 12 AM $ 924.91
-0.88%
$ 137,866 $ 697,037
Jun 3, 11 PM $ 933.15
-0.34%
$ 139,095 $ 700,518
Jun 3, 10 PM $ 936.3
+0.21%
$ 139,564 $ 701,181
Jun 3, 9 PM $ 934.29
-0.20%
$ 139,265 $ 701,283
Jun 3, 8 PM $ 936.13
-0.02%
$ 139,539 $ 701,875
Jun 3, 7 PM $ 936.28
+0.54%
$ 139,562 $ 702,509
Jun 3, 6 PM $ 931.28
-0.01%
$ 138,817 $ 703,072
Jun 3, 5 PM $ 931.35
-0.17%
$ 138,826 $ 703,084
Jun 3, 4 PM $ 932.92
-0.22%
$ 139,060 $ 702,979
Jun 3, 3 PM $ 935
-0.02%
$ 139,370 $ 702,306
Jun 3, 2 PM $ 935.05
+1.14%
$ 139,378 $ 704,746
Jun 3, 1 PM $ 924.08
+1.71%
$ 137,743 $ 702,703
Jun 3, 12 PM $ 908.55
+0.00%
$ 135,429 $ 702,305
Jun 3, 11 AM $ 908.58
+0.09%
$ 135,432 $ 702,380
Jun 3, 10 AM $ 907.75
-0.16%
$ 135,309 $ 703,111
Jun 3, 9 AM $ 909.03
+0.01%
$ 135,499 $ 703,429