Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $823.02
+0.00%
$10,882 $146,042
Sep 12, 5 PM $822.99
+0.05%
$10,881 $147,008
Sep 12, 4 PM $822.73
+0.24%
$10,878 $146,847
Sep 12, 3 PM $820.96
-0.23%
$10,854 $146,346
Sep 12, 2 PM $822.87
+0.13%
$10,880 $146,418
Sep 12, 1 PM $821.6
+0.06%
$10,863 $146,990
Sep 12, 12 PM $821.27
-0.16%
$10,859 $146,952
Sep 12, 11 AM $822.43
+0.01%
$10,874 $147,307
Sep 12, 10 AM $822.56
+0.08%
$10,876 $147,418
Sep 12, 9 AM $822.07
+0.12%
$10,869 $147,322
Sep 12, 8 AM $821.39
+0.02%
$10,860 $148,768
Sep 12, 7 AM $821.36
-0.06%
$10,860 $151,136
Sep 12, 6 AM $821.77
+0.11%
$10,865 $151,828
Sep 12, 5 AM $820.97
-0.02%
$10,855 $152,004
Sep 12, 4 AM $821.3
+0.04%
$10,859 $150,240
Sep 12, 3 AM $820.77
+0.04%
$10,852 $151,019
Sep 12, 2 AM $820.39
+0.07%
$10,847 $150,158
Sep 12, 1 AM $819.71
-0.23%
$10,838 $151,544
Sep 12, 12 AM $821.86
+0.12%
$10,866 $151,084
Sep 11, 11 PM $820.96
+0.01%
$10,854 $150,798
Sep 11, 10 PM $820.87
+0.00%
$10,853 $152,444
Sep 11, 9 PM $820.88
-0.06%
$10,956 $152,675
Sep 11, 8 PM $821.4
-0.07%
$10,962 $152,433
Sep 11, 7 PM $822.03
-0.13%
$10,971 $153,130
Sep 11, 6 PM $823.18
-0.18%
$10,986 $153,574
Sep 11, 5 PM $824.99
-0.21%
$11,010 $155,002
Sep 11, 4 PM $826.49
-0.04%
$11,030 $155,706
Sep 11, 3 PM $825.98
+0.75%
$11,024 $157,716
Sep 11, 2 PM $820.11
-0.94%
$10,945 $157,156
Sep 11, 1 PM $827.48
+1.28%
$11,044 $156,139
Sep 11, 12 PM $817.07
+0.22%
$10,905 $154,142
Sep 11, 11 AM $815.23
+0.18%
$10,880 $152,376
Sep 11, 10 AM $814.98
-0.12%
$10,877 $151,500
Sep 11, 9 AM $815.97
-0.15%
$10,890 $150,264
Sep 11, 8 AM $817.22
+0.13%
$10,907 $151,324
Sep 11, 7 AM $815.91
+0.16%
$10,889 $149,231
Sep 11, 6 AM $814.58
+0.09%
$10,871 $149,116
Sep 11, 5 AM $813.85
+0.33%
$10,862 $150,171
Sep 11, 4 AM $811.16
+0.10%
$10,826 $151,755
Sep 11, 3 AM $810.35
-0.10%
$10,815 $153,292
Sep 11, 2 AM $811.17
-0.03%
$10,826 $153,748
Sep 11, 1 AM $811.42
-0.35%
$10,829 $152,002
Sep 11, 12 AM $814.24
+0.80%
$10,867 $152,189
Sep 10, 11 PM $807.9
+0.00%
$10,782 $152,937
Sep 10, 10 PM $807.87
-0.06%
$10,782 $153,100
Sep 10, 9 PM $808.32
+0.00%
$10,790 $153,607
Sep 10, 8 PM $808.31
+0.06%
$10,789 $153,371
Sep 10, 7 PM $807.81
-0.01%
$10,783 $152,147
Sep 10, 6 PM $807.64
+0.07%
$10,780 $150,868
Sep 10, 5 PM $807.3
+0.18%
$10,776 $149,272