Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $885.61
+0.11%
$132,008 $692,712
May 24, 1 PM $884.69
+0.47%
$131,872 $693,253
May 24, 12 PM $885.24
+0.02%
$131,954 $694,360
May 24, 11 AM $885.23
-0.03%
$131,952 $694,762
May 24, 10 AM $885.45
+0.03%
$131,985 $693,550
May 24, 9 AM $885.22
+0.54%
$131,950 $694,160
May 24, 8 AM $880.4
-0.57%
$131,233 $694,159
May 24, 7 AM $885.45
+0.02%
$131,984 $696,186
May 24, 6 AM $885.37
-0.03%
$131,973 $696,039
May 24, 5 AM $885.65
+0.09%
$132,014 $696,110
May 24, 4 AM $884.87
+0.48%
$131,898 $694,079
May 24, 3 AM $880.63
+0.00%
$131,266 $692,255
May 24, 2 AM $880.18
-0.59%
$131,199 $691,006
May 24, 1 AM $885.36
-0.05%
$131,971 $691,393
May 24, 12 AM $885.76
+0.03%
$132,031 $691,368
May 23, 11 PM $885.46
-0.02%
$131,986 $691,334
May 23, 10 PM $885.66
-0.03%
$132,016 $691,483
May 23, 9 PM $885.92
+0.01%
$132,054 $693,220
May 23, 8 PM $885.85
+0.09%
$132,045 $693,669
May 23, 7 PM $885.33
-0.07%
$131,967 $693,086
May 23, 6 PM $885.91
+0.62%
$132,053 $693,091
May 23, 5 PM $880.38
-0.61%
$131,229 $691,699
May 23, 4 PM $885.75
+0.59%
$132,030 $693,703
May 23, 3 PM $880.44
-0.05%
$131,238 $693,039
May 23, 2 PM $885.39
+0.06%
$131,976 $692,411
May 23, 1 PM $884.83
-0.03%
$131,892 $694,710
May 23, 12 PM $885.24
-0.05%
$131,953 $695,383
May 23, 11 AM $885.69
+0.17%
$132,020 $695,776
May 23, 10 AM $884.33
+0.44%
$131,818 $696,039
May 23, 9 AM $880.3
-0.58%
$131,218 $696,663
May 23, 8 AM $885.56
-0.03%
$132,001 $696,213
May 23, 7 AM $885.86
+0.01%
$132,046 $696,202
May 23, 6 AM $885.74
+0.01%
$132,029 $695,909
May 23, 5 AM $885.82
+0.62%
$132,040 $696,973
May 23, 4 AM $880.43
-0.62%
$131,236 $698,774
May 23, 3 AM $885.92
+0.65%
$132,055 $699,583
May 23, 2 AM $880.2
-0.05%
$131,203 $699,210
May 23, 1 AM $880.58
-0.57%
$131,259 $699,539
May 23, 12 AM $885.7
+0.08%
$132,022 $700,500
May 22, 11 PM $885.05
-0.04%
$131,925 $706,837
May 22, 10 PM $885.41
-0.04%
$131,979 $706,388
May 22, 9 PM $885.82
-0.28%
$132,040 $705,550
May 22, 8 PM $888.82
+0.15%
$132,487 $704,762
May 22, 7 PM $888.87
-0.21%
$132,494 $703,536
May 22, 6 PM $890.89
-0.04%
$132,796 $704,309
May 22, 5 PM $891.22
-0.13%
$132,845 $704,615
May 22, 4 PM $892.37
+0.58%
$133,016 $705,296
May 22, 3 PM $887.27
+0.28%
$132,256 $705,091
May 22, 2 PM $884.81
+0.79%
$131,889 $705,205
May 22, 1 PM $877.84
+0.05%
$130,850 $703,544