Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $902.92
+0.00%
$134,588 $705,070
May 26, 2 PM $902.92
+0.15%
$134,589 $703,768
May 26, 1 PM $897.68
+0.72%
$133,808 $702,324
May 26, 12 PM $891.3
+0.00%
$132,857 $699,067
May 26, 11 AM $888.82
-0.08%
$132,488 $698,218
May 26, 10 AM $889.49
+0.43%
$132,587 $699,810
May 26, 9 AM $885.64
-0.57%
$132,013 $700,248
May 26, 8 AM $890.82
+0.60%
$132,785 $700,855
May 26, 7 AM $885.46
-0.53%
$131,986 $700,115
May 26, 6 AM $890.13
+0.03%
$132,682 $701,050
May 26, 5 AM $889.98
+0.35%
$132,660 $701,321
May 26, 4 AM $886.66
-0.39%
$132,165 $700,407
May 26, 3 AM $889.99
+0.31%
$132,662 $701,968
May 26, 2 AM $887.26
+0.06%
$132,255 $700,894
May 26, 1 AM $886.74
-0.36%
$132,176 $699,846
May 26, 12 AM $889.98
+0.96%
$132,660 $699,888
May 25, 11 PM $881.47
-0.02%
$131,392 $693,407
May 25, 10 PM $881.62
-0.10%
$131,414 $695,145
May 25, 9 PM $882.47
+0.11%
$131,540 $694,989
May 25, 8 PM $881.25
-0.03%
$131,359 $694,716
May 25, 7 PM $881.43
-0.01%
$131,386 $694,532
May 25, 6 PM $881.43
+0.01%
$131,386 $694,287
May 25, 5 PM $881.32
+0.00%
$131,370 $693,534
May 25, 4 PM $881.29
-0.71%
$131,365 $692,496
May 25, 3 PM $887.56
+0.71%
$132,299 $693,474
May 25, 2 PM $881.26
-0.01%
$131,361 $693,539
May 25, 1 PM $881.39
-0.71%
$131,380 $692,637
May 25, 12 PM $887.74
+0.60%
$132,326 $692,584
May 25, 11 AM $882.44
-0.56%
$131,537 $691,675
May 25, 10 AM $887.42
+0.67%
$132,279 $692,041
May 25, 9 AM $881.52
-0.68%
$131,400 $690,953
May 25, 8 AM $887.58
+0.02%
$132,302 $690,450
May 25, 7 AM $881.8
-0.61%
$131,441 $689,628
May 25, 6 AM $887.28
+0.68%
$132,258 $689,942
May 25, 5 AM $881.3
-0.68%
$131,367 $689,711
May 25, 4 AM $887.37
+0.67%
$132,272 $690,998
May 25, 3 AM $881.42
-0.42%
$131,385 $690,779
May 25, 2 AM $885.1
-0.04%
$131,933 $692,200
May 25, 1 AM $885.46
+0.14%
$131,986 $691,891
May 25, 12 AM $884.26
-0.15%
$131,808 $692,001
May 24, 11 PM $885.7
+0.10%
$132,022 $692,748
May 24, 10 PM $884.85
+0.50%
$131,896 $691,996
May 24, 9 PM $884.07
+0.34%
$131,779 $690,807
May 24, 8 PM $881.12
-0.51%
$131,339 $691,596
May 24, 7 PM $885.63
+0.02%
$132,012 $692,708
May 24, 6 PM $885.4
+0.02%
$131,977 $692,391
May 24, 5 PM $885.2
+0.56%
$131,947 $692,658
May 24, 4 PM $880.27
+0.01%
$131,213 $691,672
May 24, 3 PM $880.33
-0.59%
$131,221 $691,423
May 24, 2 PM $885.61
+0.11%
$132,008 $692,712