Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $876.56
-0.14%
$130,660 $690,327
May 30, 4 PM $877.83
+0.70%
$130,848 $688,892
May 30, 3 PM $871.47
-0.02%
$129,901 $686,620
May 30, 2 PM $871.6
+0.01%
$129,921 $686,518
May 30, 1 PM $871.61
-0.65%
$129,921 $685,261
May 30, 12 PM $877.3
-0.07%
$130,770 $684,965
May 30, 11 AM $877.9
+0.02%
$130,859 $684,427
May 30, 10 AM $877.76
+0.71%
$130,838 $685,572
May 30, 9 AM $871.58
-0.05%
$129,917 $685,757
May 30, 8 AM $871.97
+0.05%
$129,976 $685,402
May 30, 7 AM $871.72
-0.70%
$129,939 $682,760
May 30, 6 AM $877.86
+0.72%
$130,853 $683,561
May 30, 5 AM $871.81
-0.64%
$129,952 $684,249
May 30, 4 AM $877.45
-0.03%
$130,793 $683,672
May 30, 3 AM $877.72
+0.68%
$130,833 $683,005
May 30, 2 AM $871.58
-0.04%
$129,917 $681,910
May 30, 1 AM $871.6
-0.70%
$129,921 $681,390
May 30, 12 AM $877.74
-0.01%
$130,835 $681,872
May 29, 11 PM $877.47
+0.62%
$130,795 $681,235
May 29, 10 PM $871.65
-0.70%
$129,928 $680,631
May 29, 9 PM $877.91
+0.69%
$130,861 $680,963
May 29, 8 PM $871.92
-0.62%
$129,969 $680,053
May 29, 7 PM $877.4
-0.05%
$130,785 $680,528
May 29, 6 PM $878.06
+0.25%
$130,883 $690,691
May 29, 5 PM $877.45
-0.43%
$130,793 $692,418
May 29, 4 PM $881.21
-0.04%
$131,353 $691,577
May 29, 3 PM $881.6
-0.16%
$131,411 $691,248
May 29, 2 PM $882.97
-0.51%
$131,615 $691,864
May 29, 1 PM $887.52
-0.54%
$132,294 $693,231
May 29, 12 PM $895.36
+0.36%
$133,462 $695,449
May 29, 11 AM $892.24
-0.27%
$132,997 $695,208
May 29, 10 AM $894.63
-0.15%
$133,353 $694,749
May 29, 9 AM $895.61
-0.04%
$133,500 $695,882
May 29, 8 AM $895.97
+0.01%
$133,554 $695,623
May 29, 7 AM $895.84
+0.00%
$133,533 $697,725
May 29, 6 AM $895.87
+0.42%
$133,539 $696,495
May 29, 5 AM $892.07
-0.40%
$132,972 $694,684
May 29, 4 AM $895.4
-0.06%
$133,468 $694,517
May 29, 3 AM $895.96
+0.02%
$133,551 $693,944
May 29, 2 AM $895.89
+0.39%
$133,541 $694,603
May 29, 1 AM $892.43
+0.03%
$133,025 $695,441
May 29, 12 AM $892.14
-0.37%
$132,982 $694,554
May 28, 11 PM $895.49
-0.06%
$133,482 $695,062
May 28, 10 PM $895.78
+0.40%
$133,525 $695,180
May 28, 9 PM $892.24
+0.01%
$132,996 $695,832
May 28, 8 PM $892.15
-0.06%
$132,984 $695,567
May 28, 7 PM $892.38
-0.92%
$133,018 $695,005
May 28, 6 PM $900.74
+0.29%
$134,264 $694,638
May 28, 5 PM $897.99
-0.23%
$133,855 $693,440
May 28, 4 PM $900.08
+0.00%
$134,165 $694,779