Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $910.87
-0.03%
$135,774 $702,318
Jun 5, 8 PM $910.93
-0.11%
$135,782 $702,175
Jun 5, 7 PM $911.96
+0.21%
$135,937 $699,298
Jun 5, 6 PM $910.28
-0.96%
$135,685 $698,794
Jun 5, 5 PM $919.16
+0.00%
$137,010 $698,177
Jun 5, 4 PM $919.17
-0.79%
$137,012 $698,328
Jun 5, 3 PM $926.19
-0.09%
$138,057 $697,358
Jun 5, 2 PM $927.18
+0.58%
$138,205 $699,199
Jun 5, 1 PM $920.69
-2.18%
$137,237 $699,277
Jun 5, 12 PM $941.49
-0.04%
$140,339 $697,992
Jun 5, 11 AM $941.76
+0.00%
$140,379 $698,168
Jun 5, 10 AM $941.74
+0.06%
$140,375 $698,391
Jun 5, 9 AM $941.18
-0.01%
$140,292 $699,500
Jun 5, 8 AM $941.24
-0.78%
$140,301 $702,820
Jun 5, 7 AM $948.6
-0.05%
$141,397 $702,544
Jun 5, 6 AM $949.03
+0.58%
$141,462 $703,108
Jun 5, 5 AM $947.65
-0.10%
$141,257 $704,626
Jun 5, 4 AM $948.62
-0.01%
$141,400 $705,117
Jun 5, 3 AM $947.16
+0.42%
$141,184 $704,280
Jun 5, 2 AM $944.17
+0.07%
$140,737 $703,931
Jun 5, 1 AM $943.52
-0.51%
$140,640 $703,795
Jun 5, 12 AM $948.36
+0.02%
$141,362 $703,451
Jun 4, 11 PM $948.09
-0.09%
$141,322 $704,268
Jun 4, 10 PM $949.04
+0.62%
$141,463 $704,513
Jun 4, 9 PM $943.23
+0.01%
$140,598 $703,246
Jun 4, 8 PM $943.09
-0.12%
$140,577 $701,766
Jun 4, 7 PM $944.26
+0.32%
$140,752 $701,990
Jun 4, 6 PM $941.18
+0.00%
$140,292 $701,366
Jun 4, 5 PM $941.19
+0.00%
$140,293 $700,766
Jun 4, 4 PM $941.16
+0.78%
$140,289 $700,719
Jun 4, 3 PM $933.88
+0.90%
$139,204 $700,583
Jun 4, 2 PM $925.38
+0.81%
$137,936 $699,001
Jun 4, 1 PM $917.96
-0.28%
$136,831 $697,594
Jun 4, 12 PM $920.64
+0.40%
$137,230 $700,189
Jun 4, 11 AM $916.94
+0.02%
$136,679 $699,920
Jun 4, 10 AM $916.09
-0.60%
$136,551 $699,043
Jun 4, 9 AM $921.48
-0.52%
$137,356 $699,196
Jun 4, 8 AM $926.29
-0.01%
$138,072 $695,538
Jun 4, 7 AM $926.39
+0.19%
$138,087 $695,308
Jun 4, 6 AM $924.71
+0.01%
$137,837 $695,281
Jun 4, 5 AM $924.43
+0.29%
$137,795 $693,888
Jun 4, 4 AM $924.86
+0.31%
$137,860 $694,055
Jun 4, 3 AM $922.08
+0.04%
$137,444 $694,197
Jun 4, 2 AM $924.5
-0.02%
$137,805 $696,097
Jun 4, 1 AM $924.72
-0.02%
$137,839 $695,619
Jun 4, 12 AM $924.91
-0.88%
$137,866 $697,037
Jun 3, 11 PM $933.15
-0.34%
$139,095 $700,518
Jun 3, 10 PM $936.3
+0.21%
$139,564 $701,181
Jun 3, 9 PM $934.29
-0.20%
$139,265 $701,283
Jun 3, 8 PM $936.13
-0.02%
$139,539 $701,875