Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 910.96
-0.09%
$ 135,788 $ 693,259
Jun 7, 10 AM $ 911.51
+0.07%
$ 135,869 $ 692,831
Jun 7, 9 AM $ 910.98
-0.42%
$ 135,790 $ 692,980
Jun 7, 8 AM $ 914.81
+0.42%
$ 136,362 $ 692,609
Jun 7, 7 AM $ 911.01
-0.41%
$ 135,794 $ 693,278
Jun 7, 6 AM $ 914.77
+0.03%
$ 136,355 $ 695,339
Jun 7, 5 AM $ 914.52
-0.04%
$ 136,318 $ 694,230
Jun 7, 4 AM $ 914.85
+0.02%
$ 136,367 $ 693,685
Jun 7, 3 AM $ 914.86
+0.03%
$ 136,368 $ 693,716
Jun 7, 2 AM $ 914.49
+0.06%
$ 136,314 $ 694,404
Jun 7, 1 AM $ 913.98
-0.03%
$ 136,237 $ 693,872
Jun 7, 12 AM $ 914.17
+0.36%
$ 136,266 $ 694,045
Jun 6, 11 PM $ 910.88
-0.07%
$ 135,775 $ 692,487
Jun 6, 10 PM $ 911.48
-0.34%
$ 135,865 $ 691,471
Jun 6, 9 PM $ 914.69
+0.41%
$ 136,344 $ 691,459
Jun 6, 8 PM $ 911
-0.05%
$ 135,793 $ 691,763
Jun 6, 7 PM $ 911.48
-0.03%
$ 135,865 $ 694,428
Jun 6, 6 PM $ 911.58
-0.36%
$ 135,879 $ 694,179
Jun 6, 5 PM $ 914.83
+0.31%
$ 136,364 $ 694,939
Jun 6, 4 PM $ 912
-0.30%
$ 135,943 $ 694,134
Jun 6, 3 PM $ 914.79
+0.41%
$ 136,359 $ 696,336
Jun 6, 2 PM $ 911.09
-0.05%
$ 135,807 $ 695,459
Jun 6, 1 PM $ 911.5
-0.32%
$ 135,868 $ 697,342
Jun 6, 12 PM $ 914.33
+0.01%
$ 136,289 $ 701,457
Jun 6, 11 AM $ 914.21
-0.01%
$ 136,272 $ 702,659
Jun 6, 10 AM $ 914.3
-0.03%
$ 136,285 $ 703,598
Jun 6, 9 AM $ 914.59
+0.38%
$ 136,328 $ 702,274
Jun 6, 8 AM $ 910.85
-0.41%
$ 135,771 $ 703,148
Jun 6, 7 AM $ 914.52
+0.04%
$ 136,318 $ 703,905
Jun 6, 6 AM $ 914.16
-0.06%
$ 136,265 $ 702,986
Jun 6, 5 AM $ 914.71
+0.40%
$ 136,347 $ 701,331
Jun 6, 4 AM $ 911.12
-0.18%
$ 135,811 $ 701,009
Jun 6, 3 AM $ 912.73
-0.05%
$ 136,052 $ 701,933
Jun 6, 2 AM $ 913.18
+0.22%
$ 136,118 $ 701,686
Jun 6, 1 AM $ 911.19
-0.18%
$ 135,821 $ 701,347
Jun 6, 12 AM $ 912.82
+0.19%
$ 136,064 $ 701,941
Jun 5, 11 PM $ 911.01
-0.03%
$ 135,795 $ 702,404
Jun 5, 10 PM $ 911.16
+0.03%
$ 135,818 $ 702,115
Jun 5, 9 PM $ 910.87
-0.03%
$ 135,774 $ 702,318
Jun 5, 8 PM $ 910.93
-0.11%
$ 135,782 $ 702,175
Jun 5, 7 PM $ 911.96
+0.21%
$ 135,937 $ 699,298
Jun 5, 6 PM $ 910.28
-0.96%
$ 135,685 $ 698,794
Jun 5, 5 PM $ 919.16
+0.00%
$ 137,010 $ 698,177
Jun 5, 4 PM $ 919.17
-0.79%
$ 137,012 $ 698,328
Jun 5, 3 PM $ 926.19
-0.09%
$ 138,057 $ 697,358
Jun 5, 2 PM $ 927.18
+0.58%
$ 138,205 $ 699,199
Jun 5, 1 PM $ 920.69
-2.18%
$ 137,237 $ 699,277
Jun 5, 12 PM $ 941.49
-0.04%
$ 140,339 $ 697,992
Jun 5, 11 AM $ 941.76
+0.00%
$ 140,379 $ 698,168
Jun 5, 10 AM $ 941.74
+0.06%
$ 140,375 $ 698,391