Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $789.48
+0.34%
$10,438 $165,105
Sep 14, 7 PM $786.5
-0.70%
$10,399 $165,185
Sep 14, 6 PM $791.89
+0.29%
$10,470 $164,944
Sep 14, 5 PM $789.76
+0.13%
$10,442 $166,034
Sep 14, 4 PM $788.77
-0.14%
$10,429 $164,956
Sep 14, 3 PM $790.17
+0.42%
$10,447 $165,239
Sep 14, 2 PM $786.71
-0.53%
$10,402 $167,400
Sep 14, 1 PM $791.52
+0.21%
$10,465 $166,713
Sep 14, 12 PM $788.76
-0.36%
$10,429 $166,727
Sep 14, 11 AM $791.34
-1.12%
$10,463 $166,794
Sep 14, 10 AM $800.76
+0.57%
$10,587 $166,856
Sep 14, 9 AM $794.75
-0.71%
$10,508 $167,932
Sep 14, 8 AM $798.66
-0.71%
$10,560 $170,044
Sep 14, 7 AM $804.44
-0.54%
$10,636 $169,637
Sep 14, 6 AM $808.85
-0.15%
$10,694 $168,823
Sep 14, 5 AM $810.09
-0.20%
$10,711 $170,384
Sep 14, 4 AM $811.73
-0.06%
$10,732 $171,861
Sep 14, 3 AM $812.24
-0.06%
$10,739 $170,497
Sep 14, 2 AM $812.74
+0.12%
$10,746 $170,031
Sep 14, 1 AM $811.77
-0.12%
$10,733 $169,526
Sep 14, 12 AM $812.73
-0.79%
$10,746 $165,729
Sep 13, 11 PM $819.16
-0.06%
$10,831 $156,240
Sep 13, 10 PM $819.54
-0.14%
$10,836 $154,512
Sep 13, 9 PM $820.72
-0.18%
$10,851 $154,538
Sep 13, 8 PM $822.52
-0.04%
$10,875 $155,969
Sep 13, 7 PM $822.92
-0.04%
$10,880 $156,314
Sep 13, 6 PM $823.08
+0.05%
$10,883 $157,117
Sep 13, 5 PM $822.74
+0.01%
$10,878 $154,373
Sep 13, 4 PM $822.8
+0.05%
$10,879 $154,424
Sep 13, 3 PM $822.48
-0.01%
$10,875 $153,722
Sep 13, 2 PM $822.46
+0.22%
$10,874 $152,765
Sep 13, 1 PM $820.54
-0.03%
$10,849 $153,211
Sep 13, 12 PM $820.83
+0.30%
$10,853 $153,168
Sep 13, 11 AM $818.71
-0.07%
$10,825 $153,801
Sep 13, 10 AM $818.92
+0.06%
$10,828 $154,220
Sep 13, 9 AM $818.48
-0.03%
$10,822 $153,534
Sep 13, 8 AM $818.64
-0.08%
$10,824 $152,114
Sep 13, 7 AM $819.47
-0.07%
$10,835 $152,507
Sep 13, 6 AM $820.24
+0.10%
$10,845 $152,639
Sep 13, 5 AM $819.82
+0.13%
$10,839 $150,666
Sep 13, 4 AM $818.7
-0.04%
$10,825 $150,110
Sep 13, 3 AM $819.15
+0.02%
$10,831 $149,314
Sep 13, 2 AM $818.98
-0.16%
$10,828 $149,035
Sep 13, 1 AM $820.5
-0.02%
$10,848 $148,262
Sep 13, 12 AM $820.5
+0.07%
$10,848 $147,318
Sep 12, 11 PM $820.31
-0.05%
$10,846 $146,594
Sep 12, 10 PM $820.86
-0.13%
$10,853 $146,469
Sep 12, 9 PM $821.91
-0.13%
$10,867 $146,712
Sep 12, 8 PM $822.6
+0.00%
$10,876 $146,877
Sep 12, 7 PM $822.4
-0.09%
$10,874 $146,205