Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $738.42
+2.05%
$88,349 $726,174
Mar 3, 2026 $719.58
-3.95%
$86,095 $741,694
Mar 2, 2026 $749.07
+1.27%
$89,624 $769,641
Mar 1, 2026 $740.15
+0.12%
$88,556 $701,225
Feb 28, 2026 $739.24
-0.24%
$88,447 $693,352
Feb 27, 2026 $741.04
-1.22%
$88,663 $775,068
Feb 26, 2026 $750.21
-2.65%
$89,760 $883,466
Feb 25, 2026 $770.8
+0.20%
$92,223 $617,679
Feb 24, 2026 $769.2
+1.24%
$92,032 $177,478
Feb 23, 2026 $759.76
-0.48%
$90,903 $347,976
Feb 22, 2026 $763.43
+0.42%
$91,342 $106,810
Feb 21, 2026 $760.26
+0.09%
$90,963 $108,803
Feb 20, 2026 $759.54
-0.10%
$90,873 $168,654
Feb 19, 2026 $760.26
+0.64%
$90,970 $270,936
Feb 18, 2026 $755.41
-1.31%
$90,391 $472,338
Feb 17, 2026 $765.4
-1.21%
$91,578 $1.35 million
Feb 16, 2026 $775.29
+0.07%
$92,764 $102,938
Feb 15, 2026 $774.78
+0.02%
$92,699 $106,894
Feb 14, 2026 $774.66
-0.19%
$92,685 $121,458
Feb 13, 2026 $776.13
+1.53%
$92,861 $1.15 million
Feb 12, 2026 $764.39
-1.53%
$91,456 $2.17 million
Feb 11, 2026 $776.14
+4.15%
$92,862 $1.76 million
Feb 10, 2026 $745.19
+0.16%
$89,159 $1.7 million
Feb 9, 2026 $744
+2.02%
$89,023 $1.74 million
Feb 8, 2026 $729.31
+0.02%
$87,265 $57,863
Feb 7, 2026 $729.14
+0.30%
$87,239 $56,126
Feb 6, 2026 $727.14
+7.73%
$87,010 $1.21 million
Feb 5, 2026 $675.13
-2.82%
$80,777 $1.58 million
Feb 4, 2026 $694.74
-1.55%
$83,123 $548,935
Feb 3, 2026 $705.67
+1.72%
$84,431 $645,234
Feb 2, 2026 $693.78
+5.59%
$83,002 $719,112
Feb 1, 2026 $657.12
-0.01%
$78,622 $54,187
Jan 31, 2026 $657.13
-0.08%
$78,623 $56,609
Jan 30, 2026 $658.03
-1.13%
$78,731 $3.11 million
Jan 29, 2026 $665.47
+3.13%
$79,621 $7.22 million
Jan 28, 2026 $645.28
+0.49%
$77,205 $1.26 million
Jan 27, 2026 $638.07
+0.02%
$-- $1.24 million
Jan 26, 2026 $637.93
+1.59%
$76,326 $1.23 million
Jan 25, 2026 $627.92
+0.07%
$75,128 $54,364
Jan 24, 2026 $627.56
+0.01%
$75,085 $55,334
Jan 23, 2026 $627.48
-3.21%
$75,076 $1.22 million
Jan 22, 2026 $648.31
-0.06%
$77,561 $1.09 million
Jan 21, 2026 $648.67
+2.70%
$77,606 $1.98 million
Jan 20, 2026 $631.62
-2.38%
$75,560 $1.94 million
Jan 19, 2026 $646.92
-0.02%
$77,410 $106,168
Jan 18, 2026 $647.12
+0.08%
$77,412 $56,405
Jan 17, 2026 $646.59
+0.00%
$77,355 $56,122
Jan 16, 2026 $646.56
-0.62%
$77,358 $1.41 million
Download