Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $958.11
+0.05%
$142,816 $698,379
Jun 17, 2 AM $957.62
-0.16%
$142,743 $698,867
Jun 17, 1 AM $959.23
-0.04%
$142,982 $697,671
Jun 17, 12 AM $959.59
+1.30%
$143,036 $697,915
Jun 16, 11 PM $947.3
+0.02%
$141,204 $690,930
Jun 16, 10 PM $947.08
-0.60%
$141,171 $691,453
Jun 16, 9 PM $947.84
-0.56%
$141,285 $692,069
Jun 16, 8 PM $953.22
-0.05%
$142,086 $692,614
Jun 16, 7 PM $958.09
-0.29%
$142,813 $693,338
Jun 16, 6 PM $960.84
+0.01%
$143,222 $692,682
Jun 16, 5 PM $960.74
+0.25%
$143,207 $692,766
Jun 16, 4 PM $958.26
+0.19%
$142,838 $692,311
Jun 16, 3 PM $956.44
+0.00%
$142,566 $691,238
Jun 16, 2 PM $956.39
+0.23%
$142,559 $690,752
Jun 16, 1 PM $954.25
+1.40%
$142,240 $689,785
Jun 16, 12 PM $940.89
+0.02%
$140,248 $686,570
Jun 16, 11 AM $940.92
+0.50%
$140,253 $687,413
Jun 16, 10 AM $936.23
+0.01%
$139,554 $688,357
Jun 16, 9 AM $936.09
+0.01%
$139,533 $689,850
Jun 16, 8 AM $936
-0.53%
$139,520 $690,363
Jun 16, 7 AM $941.02
+0.13%
$140,268 $692,477
Jun 16, 6 AM $939.82
+0.00%
$140,090 $693,825
Jun 16, 5 AM $939.81
+0.63%
$140,087 $694,387
Jun 16, 4 AM $933.87
+0.01%
$139,203 $694,322
Jun 16, 3 AM $933.8
+0.00%
$139,193 $694,530
Jun 16, 2 AM $933.83
-0.64%
$139,196 $691,142
Jun 16, 1 AM $939.8
+0.04%
$140,086 $691,268
Jun 16, 12 AM $934.35
-0.53%
$139,274 $689,947
Jun 15, 11 PM $939.55
-0.01%
$140,050 $692,394
Jun 15, 10 PM $939.52
+0.60%
$140,045 $693,172
Jun 15, 9 PM $933.76
-0.59%
$139,185 $692,347
Jun 15, 8 PM $939.71
+0.55%
$140,073 $693,623
Jun 15, 7 PM $934.62
-0.55%
$139,314 $695,001
Jun 15, 6 PM $939.77
+0.40%
$140,081 $697,421
Jun 15, 5 PM $936.03
-0.37%
$139,524 $696,543
Jun 15, 4 PM $939.54
+0.52%
$140,047 $697,268
Jun 15, 3 PM $934.67
-0.04%
$139,322 $696,971
Jun 15, 2 PM $934.7
-0.53%
$139,327 $697,500
Jun 15, 1 PM $939.74
+0.55%
$140,078 $697,520
Jun 15, 12 PM $932.41
-0.21%
$138,985 $696,255
Jun 15, 11 AM $934.34
+0.03%
$139,273 $695,474
Jun 15, 10 AM $934.03
-0.01%
$139,226 $694,967
Jun 15, 9 AM $934.1
-0.03%
$139,236 $693,284
Jun 15, 8 AM $934.33
+1.27%
$139,271 $693,666
Jun 15, 7 AM $922.42
-0.41%
$137,495 $690,269
Jun 15, 6 AM $926.29
+0.07%
$138,072 $690,263
Jun 15, 5 AM $925.9
-0.03%
$138,014 $690,007
Jun 15, 4 AM $921.53
+0.03%
$137,363 $690,260
Jun 15, 3 AM $921.33
-0.41%
$137,333 $689,702
Jun 15, 2 AM $925.24
-0.09%
$137,917 $692,229