Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $1,002.38
-0.02%
$149,415 $702,096
Jun 19, 3 AM $1,002.55
+0.18%
$149,440 $702,968
Jun 19, 2 AM $1,000.7
+1.06%
$149,163 $702,147
Jun 19, 1 AM $990.19
-0.45%
$147,597 $701,049
Jun 19, 12 AM $994.64
-0.02%
$148,260 $701,983
Jun 18, 11 PM $994.86
+0.09%
$148,293 $702,468
Jun 18, 10 PM $994
+0.38%
$148,165 $702,859
Jun 18, 9 PM $990.19
+0.00%
$147,597 $702,505
Jun 18, 8 PM $990.19
+0.01%
$147,597 $701,849
Jun 18, 7 PM $990.12
+0.17%
$147,587 $701,486
Jun 18, 6 PM $988.43
-0.37%
$147,336 $700,755
Jun 18, 5 PM $992.08
+0.00%
$147,879 $700,820
Jun 18, 4 PM $992.06
+0.31%
$147,876 $700,294
Jun 18, 3 PM $988.89
+0.04%
$147,403 $699,979
Jun 18, 2 PM $988.5
+0.08%
$147,346 $702,094
Jun 18, 1 PM $991.44
+1.44%
$147,783 $700,415
Jun 18, 12 PM $977.49
+0.27%
$145,704 $698,305
Jun 18, 11 AM $974.9
-0.27%
$145,318 $696,972
Jun 18, 10 AM $977.63
+0.25%
$145,725 $696,531
Jun 18, 9 AM $975.18
+0.26%
$145,360 $695,526
Jun 18, 8 AM $967.48
+0.07%
$144,213 $694,629
Jun 18, 7 AM $966.51
-0.03%
$144,067 $694,026
Jun 18, 6 AM $966.83
+0.01%
$144,116 $695,098
Jun 18, 5 AM $966.73
+0.00%
$144,100 $694,610
Jun 18, 4 AM $966.52
-0.14%
$144,068 $694,700
Jun 18, 3 AM $967.77
-0.47%
$144,256 $693,898
Jun 18, 2 AM $972.66
+0.02%
$144,985 $695,500
Jun 18, 1 AM $972.72
+0.00%
$144,994 $696,004
Jun 18, 12 AM $972.73
+0.00%
$144,995 $695,741
Jun 17, 11 PM $972.6
+0.64%
$144,975 $700,836
Jun 17, 10 PM $966.44
+0.06%
$144,057 $699,117
Jun 17, 9 PM $965.75
+0.83%
$143,955 $698,358
Jun 17, 8 PM $957.8
-0.42%
$142,769 $697,731
Jun 17, 7 PM $962
-0.39%
$143,396 $697,415
Jun 17, 6 PM $965.66
-0.69%
$143,941 $695,441
Jun 17, 5 PM $968.32
+0.02%
$144,337 $696,037
Jun 17, 4 PM $968.01
-0.41%
$144,291 $696,127
Jun 17, 3 PM $972.22
-0.06%
$144,919 $697,426
Jun 17, 2 PM $972.37
+0.60%
$144,941 $696,783
Jun 17, 1 PM $966.56
+0.45%
$144,075 $696,960
Jun 17, 12 PM $962.24
+0.16%
$143,431 $699,241
Jun 17, 11 AM $960.72
+0.30%
$143,205 $699,355
Jun 17, 10 AM $957.82
-0.49%
$142,772 $699,688
Jun 17, 9 AM $962.52
+0.49%
$143,473 $700,674
Jun 17, 8 AM $957.79
-0.01%
$142,768 $699,815
Jun 17, 7 AM $957.89
-0.46%
$142,783 $699,654
Jun 17, 6 AM $962.29
+0.49%
$143,438 $698,421
Jun 17, 5 AM $961.56
+0.41%
$143,330 $698,354
Jun 17, 4 AM $957.56
-0.06%
$142,734 $698,148
Jun 17, 3 AM $958.11
+0.05%
$142,816 $698,379