Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $1,002.47
+0.35%
$149,427 $692,787
Jun 21, 4 AM $999
+0.00%
$148,911 $694,102
Jun 21, 3 AM $999.08
-0.31%
$148,922 $695,027
Jun 21, 2 AM $1,002.14
-0.05%
$149,378 $694,705
Jun 21, 1 AM $1,002.57
+0.35%
$149,442 $695,847
Jun 21, 12 AM $999.02
-0.24%
$148,914 $697,104
Jun 20, 11 PM $1,001.22
+0.20%
$149,241 $697,573
Jun 20, 10 PM $999.24
-0.32%
$148,947 $698,363
Jun 20, 9 PM $1,002.47
+0.35%
$149,428 $697,670
Jun 20, 8 PM $998.98
+0.00%
$148,908 $698,472
Jun 20, 7 PM $999.03
-0.34%
$148,915 $696,506
Jun 20, 6 PM $1,002.11
+0.31%
$149,374 $696,481
Jun 20, 5 PM $999.01
-0.01%
$148,912 $695,040
Jun 20, 4 PM $999.18
-0.34%
$148,937 $695,128
Jun 20, 3 PM $999.64
+0.03%
$149,006 $695,947
Jun 20, 2 PM $999.11
-0.33%
$148,927 $693,700
Jun 20, 1 PM $1,002.54
+0.35%
$149,438 $692,857
Jun 20, 12 PM $999.09
+0.06%
$148,924 $692,910
Jun 20, 11 AM $998.47
-0.35%
$148,832 $693,061
Jun 20, 10 AM $1,001.88
+0.24%
$149,339 $693,584
Jun 20, 9 AM $999.32
+0.07%
$148,958 $693,177
Jun 20, 8 AM $998.4
-0.03%
$148,821 $693,065
Jun 20, 7 AM $998.52
-0.35%
$148,840 $692,303
Jun 20, 6 AM $1,002.29
+0.33%
$149,401 $691,362
Jun 20, 5 AM $998.98
+0.05%
$148,907 $690,420
Jun 20, 4 AM $998.26
-0.09%
$148,800 $689,315
Jun 20, 3 AM $998.93
+0.05%
$148,899 $689,343
Jun 20, 2 AM $998.34
-0.21%
$148,813 $689,384
Jun 20, 1 AM $1,000.47
+0.21%
$149,130 $691,585
Jun 20, 12 AM $998.39
-0.21%
$148,819 $691,164
Jun 19, 11 PM $998.6
+0.01%
$148,852 $691,214
Jun 19, 10 PM $998.28
-0.20%
$148,803 $690,909
Jun 19, 9 PM $1,000.28
-0.03%
$149,101 $691,416
Jun 19, 8 PM $1,000.69
+0.19%
$149,163 $690,660
Jun 19, 7 PM $998.8
+0.04%
$148,881 $692,662
Jun 19, 6 PM $998.47
-0.20%
$148,832 $694,477
Jun 19, 5 PM $1,000.48
+0.00%
$149,132 $694,447
Jun 19, 4 PM $1,000.51
+0.22%
$149,135 $694,619
Jun 19, 3 PM $998.35
-0.02%
$148,813 $694,623
Jun 19, 2 PM $998.54
-0.19%
$148,842 $694,711
Jun 19, 1 PM $1,000.54
+0.21%
$149,140 $697,777
Jun 19, 12 PM $998.43
-0.22%
$148,826 $699,665
Jun 19, 11 AM $1,000.69
+0.20%
$149,163 $699,508
Jun 19, 10 AM $998.67
-0.20%
$148,861 $699,784
Jun 19, 9 AM $1,000.72
+0.10%
$149,167 $700,118
Jun 19, 8 AM $999.95
+0.17%
$149,053 $701,227
Jun 19, 7 AM $998.33
-0.40%
$148,811 $701,171
Jun 19, 6 AM $1,002.03
-0.02%
$149,362 $700,936
Jun 19, 5 AM $1,002.14
-0.01%
$149,378 $701,168
Jun 19, 4 AM $1,002.38
-0.02%
$149,415 $702,096