Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $1,012.78
-0.22%
$150,965 $697,422
Jun 23, 6 AM $1,014.99
+0.01%
$151,293 $697,361
Jun 23, 5 AM $1,014.89
-0.29%
$151,279 $697,098
Jun 23, 4 AM $1,019.65
+0.16%
$151,988 $695,285
Jun 23, 3 AM $1,017.97
-0.22%
$151,738 $695,644
Jun 23, 2 AM $1,020.2
-0.22%
$152,070 $695,066
Jun 23, 1 AM $1,022.41
-0.10%
$152,401 $694,833
Jun 23, 12 AM $1,023.47
+0.02%
$152,559 $696,732
Jun 22, 11 PM $1,023.33
-0.02%
$152,537 $700,005
Jun 22, 10 PM $1,023.49
+0.13%
$152,562 $699,945
Jun 22, 9 PM $1,022.16
-0.16%
$152,363 $699,449
Jun 22, 8 PM $1,023.75
+0.00%
$152,600 $699,612
Jun 22, 7 PM $1,023.77
+0.45%
$152,603 $698,625
Jun 22, 6 PM $1,019.14
+0.04%
$151,913 $697,751
Jun 22, 5 PM $1,018.69
-0.19%
$151,845 $698,247
Jun 22, 4 PM $1,020.6
+0.28%
$152,130 $698,440
Jun 22, 3 PM $1,018.08
+0.46%
$151,755 $697,469
Jun 22, 2 PM $1,013.42
+0.14%
$151,060 $696,139
Jun 22, 1 PM $1,011.96
+0.51%
$150,843 $694,767
Jun 22, 12 PM $1,006.76
+0.43%
$150,067 $691,922
Jun 22, 11 AM $1,002.45
+0.03%
$149,425 $692,272
Jun 22, 10 AM $1,002.17
-0.06%
$149,383 $692,728
Jun 22, 9 AM $1,002.77
+0.64%
$149,472 $692,333
Jun 22, 8 AM $996.36
+0.50%
$148,518 $691,539
Jun 22, 7 AM $990.8
-0.67%
$147,688 $690,907
Jun 22, 6 AM $997.51
+0.01%
$148,689 $691,117
Jun 22, 5 AM $997.36
+0.07%
$148,667 $690,995
Jun 22, 4 AM $996.74
+0.62%
$148,574 $691,678
Jun 22, 3 AM $990.64
+0.21%
$147,665 $689,749
Jun 22, 2 AM $988.52
-0.15%
$147,348 $689,090
Jun 22, 1 AM $990.05
+0.82%
$147,576 $687,373
Jun 22, 12 AM $982
-2.37%
$146,376 $683,893
Jun 21, 11 PM $1,005.84
+0.01%
$149,930 $681,592
Jun 21, 10 PM $1,005.75
-0.03%
$149,917 $682,544
Jun 21, 9 PM $1,006.08
+0.10%
$149,966 $684,427
Jun 21, 8 PM $1,005.12
+0.39%
$149,822 $684,689
Jun 21, 7 PM $1,001.17
-0.04%
$149,234 $686,440
Jun 21, 6 PM $1,001.53
+0.01%
$149,287 $686,226
Jun 21, 5 PM $1,001.06
-0.02%
$149,218 $686,382
Jun 21, 4 PM $1,001.09
-0.49%
$149,222 $687,337
Jun 21, 3 PM $1,006.08
+0.50%
$149,966 $687,512
Jun 21, 2 PM $1,001.15
-0.49%
$149,231 $689,191
Jun 21, 1 PM $1,005.98
+0.01%
$149,951 $689,496
Jun 21, 12 PM $1,006.05
+0.00%
$149,961 $691,128
Jun 21, 11 AM $1,006.04
+0.02%
$149,959 $690,556
Jun 21, 10 AM $1,006.05
+0.48%
$149,961 $690,598
Jun 21, 9 AM $1,001.09
-0.13%
$149,222 $691,260
Jun 21, 8 AM $1,002.53
+0.00%
$149,436 $691,124
Jun 21, 7 AM $1,002.65
+0.04%
$149,454 $691,968
Jun 21, 6 AM $1,002.46
+0.01%
$149,426 $692,137