Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $1,010.72
+0.40%
$150,657 $708,347
Jun 25, 7 AM $1,005.86
+0.04%
$149,933 $707,620
Jun 25, 6 AM $1,005.44
+0.68%
$149,870 $708,864
Jun 25, 5 AM $998.56
-0.47%
$148,845 $714,288
Jun 25, 4 AM $1,003.46
+0.58%
$149,575 $722,338
Jun 25, 3 AM $997.91
-0.13%
$148,747 $721,177
Jun 25, 2 AM $999.03
+0.23%
$148,915 $719,268
Jun 25, 1 AM $996.97
+0.02%
$148,608 $719,217
Jun 25, 12 AM $996.93
+0.39%
$148,603 $719,832
Jun 24, 11 PM $1,010.29
-0.44%
$150,594 $715,555
Jun 24, 10 PM $1,014.8
-0.07%
$151,265 $717,002
Jun 24, 9 PM $1,015.22
-0.15%
$151,328 $717,135
Jun 24, 8 PM $1,016.77
+2.40%
$151,560 $718,105
Jun 24, 7 PM $991.01
+0.69%
$147,720 $713,349
Jun 24, 6 PM $984.18
+0.12%
$146,702 $711,536
Jun 24, 5 PM $983.01
-1.88%
$146,527 $711,474
Jun 24, 4 PM $1,001.82
+0.03%
$149,331 $711,371
Jun 24, 3 PM $1,001.53
+0.34%
$149,288 $712,092
Jun 24, 2 PM $997.89
+1.48%
$148,745 $711,127
Jun 24, 1 PM $983.27
-1.16%
$146,567 $711,319
Jun 24, 12 PM $994.77
-0.06%
$148,280 $712,733
Jun 24, 11 AM $995.35
+0.02%
$148,366 $712,659
Jun 24, 10 AM $995.14
-0.39%
$148,336 $712,071
Jun 24, 9 AM $999.07
-0.02%
$148,921 $712,007
Jun 24, 8 AM $999.24
+0.49%
$148,947 $711,123
Jun 24, 7 AM $994.77
+0.33%
$148,281 $709,622
Jun 24, 6 AM $991.49
+0.29%
$147,792 $709,321
Jun 24, 5 AM $988.65
-0.63%
$147,368 $701,226
Jun 24, 4 AM $994.9
+0.01%
$148,299 $696,621
Jun 24, 3 AM $994.86
+0.48%
$148,293 $697,565
Jun 24, 2 AM $989.64
-0.33%
$147,515 $698,729
Jun 24, 1 AM $992.93
-0.15%
$148,006 $699,237
Jun 24, 12 AM $994.46
-0.04%
$148,234 $698,299
Jun 23, 11 PM $994.84
-0.01%
$148,290 $698,162
Jun 23, 10 PM $994.82
+0.53%
$148,288 $695,969
Jun 23, 9 PM $989.76
-0.48%
$147,533 $696,037
Jun 23, 8 PM $994.54
+0.27%
$148,246 $695,226
Jun 23, 7 PM $991.91
-0.03%
$147,854 $696,691
Jun 23, 6 PM $992.29
+0.17%
$147,911 $697,075
Jun 23, 5 PM $990.62
+0.02%
$147,661 $697,733
Jun 23, 4 PM $991.45
+0.38%
$147,786 $697,258
Jun 23, 3 PM $987.36
+0.30%
$147,175 $696,850
Jun 23, 2 PM $984.39
+0.09%
$146,733 $697,786
Jun 23, 1 PM $983.65
-2.16%
$146,623 $695,972
Jun 23, 12 PM $1,005.18
+0.00%
$149,831 $695,695
Jun 23, 11 AM $1,005.2
-0.22%
$149,835 $696,061
Jun 23, 10 AM $1,007.37
+0.20%
$150,158 $696,202
Jun 23, 9 AM $1,005.34
-0.03%
$149,856 $695,950
Jun 23, 8 AM $1,005.59
-0.71%
$149,894 $697,148
Jun 23, 7 AM $1,012.78
-0.22%
$150,965 $697,422