Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 AM $1,022.29
-0.01%
$152,382 $701,143
Jun 27, 8 AM $1,022.35
-0.01%
$152,392 $702,088
Jun 27, 7 AM $1,022.51
+0.35%
$152,414 $701,243
Jun 27, 6 AM $1,019.09
+0.79%
$151,904 $699,540
Jun 27, 5 AM $1,011.07
-0.01%
$150,709 $698,985
Jun 27, 4 AM $1,011.14
+0.02%
$150,720 $699,360
Jun 27, 3 AM $1,010.99
-0.03%
$150,697 $699,152
Jun 27, 2 AM $1,011.25
+0.04%
$150,737 $699,589
Jun 27, 1 AM $1,010.83
+0.49%
$150,674 $702,252
Jun 27, 12 AM $1,005.89
+0.01%
$149,937 $700,750
Jun 26, 11 PM $1,005.81
-0.08%
$149,925 $700,013
Jun 26, 10 PM $1,006.61
+0.08%
$150,045 $700,121
Jun 26, 9 PM $1,005.84
+0.02%
$149,930 $700,165
Jun 26, 8 PM $1,005.67
+0.48%
$149,905 $699,857
Jun 26, 7 PM $1,000.87
-1.52%
$149,189 $699,564
Jun 26, 6 PM $1,016.34
-0.26%
$151,495 $698,998
Jun 26, 5 PM $1,018.95
+0.46%
$151,884 $700,671
Jun 26, 4 PM $1,014.31
-0.21%
$151,193 $698,799
Jun 26, 3 PM $1,016.4
-0.33%
$151,504 $698,721
Jun 26, 2 PM $1,019.73
-0.30%
$152,001 $704,604
Jun 26, 1 PM $1,022.86
-2.45%
$152,467 $706,290
Jun 26, 12 PM $1,048.69
-0.65%
$156,317 $709,018
Jun 26, 11 AM $1,055.57
-0.02%
$157,342 $708,961
Jun 26, 10 AM $1,055.79
+0.19%
$157,376 $709,283
Jun 26, 9 AM $1,053.83
-0.72%
$157,084 $710,349
Jun 26, 8 AM $1,061.46
-0.03%
$158,220 $708,126
Jun 26, 7 AM $1,061.73
-0.55%
$158,261 $711,944
Jun 26, 6 AM $1,067.65
+0.24%
$159,143 $712,236
Jun 26, 5 AM $1,065.04
+0.33%
$158,755 $714,022
Jun 26, 4 AM $1,061.55
-0.02%
$158,234 $710,658
Jun 26, 3 AM $1,061.6
-0.01%
$158,242 $710,659
Jun 26, 2 AM $1,061.68
+0.73%
$158,254 $711,863
Jun 26, 1 AM $1,053.95
-0.58%
$157,102 $709,916
Jun 26, 12 AM $1,060.13
-0.01%
$158,023 $710,426
Jun 25, 11 PM $1,060.45
+0.63%
$158,070 $716,739
Jun 25, 10 PM $1,053.87
-0.02%
$157,089 $716,616
Jun 25, 9 PM $1,053.96
-0.61%
$157,103 $716,791
Jun 25, 8 PM $1,060.51
+0.56%
$158,079 $716,755
Jun 25, 7 PM $1,053.87
+0.49%
$157,089 $718,378
Jun 25, 6 PM $1,048.67
-0.50%
$156,315 $719,219
Jun 25, 5 PM $1,054.01
+0.36%
$157,110 $718,200
Jun 25, 4 PM $1,050.27
+0.58%
$156,553 $720,483
Jun 25, 3 PM $1,044.21
-0.41%
$155,650 $719,210
Jun 25, 2 PM $1,048.44
+0.92%
$156,280 $710,987
Jun 25, 1 PM $1,039
+2.73%
$154,873 $709,714
Jun 25, 12 PM $1,011.34
+0.30%
$150,750 $707,411
Jun 25, 11 AM $1,008.29
+0.04%
$150,295 $706,676
Jun 25, 10 AM $1,008.02
-0.01%
$150,255 $707,196
Jun 25, 9 AM $1,008.19
-0.24%
$150,281 $707,142
Jun 25, 8 AM $1,010.72
+0.40%
$150,657 $708,347