Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $1,015.87
+0.32%
$151,425 $699,884
Jun 29, 9 AM $1,012.61
+0.05%
$150,939 $699,979
Jun 29, 8 AM $1,012.09
-0.35%
$150,862 $699,015
Jun 29, 7 AM $1,015.64
-0.02%
$151,391 $698,399
Jun 29, 6 AM $1,015.81
+0.03%
$151,416 $697,884
Jun 29, 5 AM $1,015.54
-0.02%
$151,377 $700,009
Jun 29, 4 AM $1,015.78
+0.01%
$151,412 $700,836
Jun 29, 3 AM $1,015.68
+0.00%
$151,397 $700,124
Jun 29, 2 AM $1,015.71
+0.36%
$151,401 $701,496
Jun 29, 1 AM $1,012.05
-0.04%
$150,855 $702,077
Jun 29, 12 AM $1,012.5
-2.37%
$150,922 $701,298
Jun 28, 11 PM $1,037.09
-0.01%
$154,588 $698,264
Jun 28, 10 PM $1,037.19
+0.01%
$154,604 $696,781
Jun 28, 9 PM $1,037.11
-0.02%
$154,592 $695,316
Jun 28, 8 PM $1,037.27
+0.02%
$154,615 $693,962
Jun 28, 7 PM $1,037.08
-0.53%
$154,586 $694,166
Jun 28, 6 PM $1,042.59
+0.52%
$155,408 $694,672
Jun 28, 5 PM $1,037.16
-0.02%
$154,599 $694,260
Jun 28, 4 PM $1,037.4
+0.03%
$154,635 $694,339
Jun 28, 3 PM $1,037.11
-0.02%
$154,592 $694,590
Jun 28, 2 PM $1,037.36
+0.03%
$154,628 $694,657
Jun 28, 1 PM $1,037.03
-0.02%
$154,579 $695,446
Jun 28, 12 PM $1,037.21
-0.44%
$154,606 $694,005
Jun 28, 11 AM $1,041.76
-0.03%
$155,285 $694,367
Jun 28, 10 AM $1,042.1
-0.14%
$155,335 $692,933
Jun 28, 9 AM $1,043.61
+0.53%
$155,560 $693,797
Jun 28, 8 AM $1,038.11
+0.09%
$154,740 $694,656
Jun 28, 7 AM $1,037.2
+0.01%
$154,605 $694,403
Jun 28, 6 AM $1,037.11
+0.05%
$154,591 $695,497
Jun 28, 5 AM $1,036.6
+1.71%
$154,515 $694,200
Jun 28, 4 AM $1,019.17
-0.33%
$151,918 $693,381
Jun 28, 3 AM $1,022.55
+0.37%
$152,421 $694,700
Jun 28, 2 AM $1,018.81
-0.01%
$151,863 $693,986
Jun 28, 1 AM $1,018.9
-0.04%
$151,877 $693,705
Jun 28, 12 AM $1,019.31
+0.01%
$151,938 $694,573
Jun 27, 11 PM $1,019.19
+0.00%
$151,920 $695,004
Jun 27, 10 PM $1,019.2
+0.03%
$151,921 $694,453
Jun 27, 9 PM $1,018.87
-0.10%
$151,873 $694,098
Jun 27, 8 PM $1,019.94
+0.09%
$152,031 $694,766
Jun 27, 7 PM $1,018.96
-0.02%
$151,886 $695,997
Jun 27, 6 PM $1,019.18
-0.32%
$151,919 $696,265
Jun 27, 5 PM $1,022.49
+0.06%
$152,411 $695,386
Jun 27, 4 PM $1,021.84
-0.04%
$152,314 $695,894
Jun 27, 3 PM $1,022.24
+0.04%
$152,374 $695,768
Jun 27, 2 PM $1,021.81
-0.01%
$152,311 $697,706
Jun 27, 1 PM $1,021.87
-0.06%
$152,320 $697,989
Jun 27, 12 PM $1,022.51
+0.32%
$152,415 $701,481
Jun 27, 11 AM $1,018.91
-0.35%
$151,879 $702,032
Jun 27, 10 AM $1,022.49
+0.02%
$152,412 $701,898
Jun 27, 9 AM $1,022.29
-0.01%
$152,382 $701,143