Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $1,046.58
-1.06%
$156,003 $689,570
Jul 1, 11 AM $1,057.81
-0.39%
$157,677 $689,292
Jul 1, 10 AM $1,061.94
+0.38%
$158,293 $689,965
Jul 1, 9 AM $1,057.91
+0.04%
$157,691 $691,245
Jul 1, 8 AM $1,057.44
-0.68%
$157,622 $691,316
Jul 1, 7 AM $1,064.66
-0.04%
$158,698 $691,723
Jul 1, 6 AM $1,065.12
+0.05%
$158,767 $692,172
Jul 1, 5 AM $1,064.64
-0.37%
$158,694 $693,306
Jul 1, 4 AM $1,068.58
-0.01%
$159,282 $692,779
Jul 1, 3 AM $1,068.68
+0.38%
$159,298 $693,548
Jul 1, 2 AM $1,064.6
-0.37%
$158,689 $693,035
Jul 1, 1 AM $1,068.58
+0.38%
$159,282 $693,165
Jul 1, 12 AM $1,064.56
-0.37%
$158,682 $692,348
Jun 30, 11 PM $1,068.55
+0.00%
$159,278 $692,730
Jun 30, 10 PM $1,068.61
+0.38%
$159,287 $694,164
Jun 30, 9 PM $1,064.61
-0.31%
$158,690 $695,650
Jun 30, 8 PM $1,067.87
-0.14%
$159,177 $695,901
Jun 30, 7 PM $1,069.33
-0.02%
$159,395 $696,197
Jun 30, 6 PM $1,069.45
-0.60%
$159,412 $696,887
Jun 30, 5 PM $1,075.92
+0.62%
$160,376 $698,835
Jun 30, 4 PM $1,069.31
+0.00%
$159,391 $699,178
Jun 30, 3 PM $1,069.34
+0.39%
$159,396 $700,140
Jun 30, 2 PM $1,065.21
+1.16%
$158,780 $699,299
Jun 30, 1 PM $1,052.98
+1.07%
$156,957 $698,152
Jun 30, 12 PM $1,041.86
-0.07%
$155,299 $697,663
Jun 30, 11 AM $1,042.59
+0.55%
$155,408 $698,165
Jun 30, 10 AM $1,036.93
-0.52%
$154,565 $698,501
Jun 30, 9 AM $1,042.34
-0.14%
$155,371 $696,866
Jun 30, 8 AM $1,043.8
+0.76%
$155,589 $697,592
Jun 30, 7 AM $1,035.96
-0.76%
$154,421 $697,820
Jun 30, 6 AM $1,043.85
+0.23%
$155,596 $698,274
Jun 30, 5 AM $1,041.45
-0.10%
$155,237 $697,870
Jun 30, 4 AM $1,042.48
+0.09%
$155,391 $698,496
Jun 30, 3 AM $1,041.59
-0.10%
$155,258 $698,569
Jun 30, 2 AM $1,042.65
+0.66%
$155,418 $698,396
Jun 30, 1 AM $1,035.82
+0.02%
$154,398 $696,743
Jun 30, 12 AM $1,035.58
-0.26%
$154,363 $697,656
Jun 29, 11 PM $1,038.32
+0.57%
$154,771 $701,539
Jun 29, 10 PM $1,032.46
-0.56%
$153,899 $701,728
Jun 29, 9 PM $1,038.3
-0.03%
$154,769 $702,705
Jun 29, 8 PM $1,038.59
+0.02%
$154,812 $703,478
Jun 29, 7 PM $1,038.34
+0.04%
$154,775 $702,236
Jun 29, 6 PM $1,037.92
+0.56%
$154,713 $703,088
Jun 29, 5 PM $1,032.18
+0.60%
$153,857 $702,581
Jun 29, 4 PM $1,026.02
+0.46%
$152,938 $702,683
Jun 29, 3 PM $1,021.37
+0.93%
$152,245 $703,048
Jun 29, 2 PM $1,011.93
+0.22%
$150,839 $702,992
Jun 29, 1 PM $1,009.66
-0.48%
$150,500 $700,081
Jun 29, 12 PM $1,014.49
-0.10%
$151,219 $700,120
Jun 29, 11 AM $1,015.54
-0.03%
$151,376 $699,861