Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 939.77
+0.00%
$ 140,081 $ 697,708
6:56 PM $ 939.8
+0.00%
$ 140,081 $ 697,708
6:55 PM $ 939.81
+0.00%
$ 140,081 $ 697,677
6:54 PM $ 939.51
+0.00%
$ 140,043 $ 697,454
6:53 PM $ 939.51
+0.00%
$ 140,043 $ 697,454
6:52 PM $ 939.5
+0.00%
$ 140,043 $ 697,498
6:51 PM $ 939.48
+0.00%
$ 140,043 $ 697,498
6:50 PM $ 939.47
-0.02%
$ 140,043 $ 697,597
6:49 PM $ 939.66
+0.00%
$ 140,066 $ 697,352
6:48 PM $ 939.67
+0.00%
$ 140,066 $ 697,352
6:47 PM $ 939.68
+0.00%
$ 140,066 $ 697,327
6:46 PM $ 939.7
+0.00%
$ 140,066 $ 697,327
6:45 PM $ 939.71
+0.00%
$ 140,066 $ 697,196
6:44 PM $ 939.52
+0.00%
$ 140,045 $ 697,196
6:43 PM $ 939.53
+0.00%
$ 140,045 $ 697,200
6:42 PM $ 939.53
+0.00%
$ 140,045 $ 697,355
6:41 PM $ 939.52
+0.00%
$ 140,045 $ 697,355
6:40 PM $ 939.49
-0.03%
$ 140,045 $ 697,479
6:39 PM $ 939.73
+0.00%
$ 140,076 $ 697,613
6:38 PM $ 939.74
+0.00%
$ 140,076 $ 697,613
6:37 PM $ 939.74
+0.00%
$ 140,076 $ 697,621
6:36 PM $ 939.76
+0.00%
$ 140,076 $ 697,621
6:35 PM $ 939.77
+0.00%
$ 140,076 $ 697,710
6:34 PM $ 939.81
+0.00%
$ 140,088 $ 697,952
6:33 PM $ 939.81
+0.00%
$ 140,088 $ 697,952
6:32 PM $ 939.81
+0.00%
$ 140,088 $ 697,925
6:31 PM $ 939.81
+0.00%
$ 140,088 $ 697,925
6:30 PM $ 939.8
+0.00%
$ 140,088 $ 697,817
6:29 PM $ 939.75
+0.00%
$ 140,078 $ 697,767
6:28 PM $ 939.75
+0.00%
$ 140,078 $ 697,767
6:27 PM $ 939.75
+0.00%
$ 140,078 $ 697,659
6:26 PM $ 939.74
+0.00%
$ 140,078 $ 697,659
6:25 PM $ 939.73
-0.01%
$ 140,078 $ 697,712
6:24 PM $ 939.87
+0.00%
$ 140,096 $ 697,863
6:23 PM $ 939.87
+0.00%
$ 140,096 $ 697,863
6:22 PM $ 939.87
+0.03%
$ 140,096 $ 697,676
6:21 PM $ 939.6
+0.00%
$ 140,096 $ 697,676
6:20 PM $ 939.62
+0.03%
$ 140,096 $ 697,693
6:19 PM $ 935.9
+0.00%
$ 139,504 $ 697,668
6:18 PM $ 935.89
+0.00%
$ 139,504 $ 697,668
6:17 PM $ 935.88
+0.01%
$ 139,504 $ 697,552
6:16 PM $ 935.83
+0.00%
$ 139,504 $ 697,552
6:15 PM $ 935.83
+0.00%
$ 139,504 $ 697,518
6:14 PM $ 935.54
+0.00%
$ 139,451 $ 697,413
6:13 PM $ 935.54
+0.00%
$ 139,451 $ 697,413
6:12 PM $ 935.54
+0.00%
$ 139,451 $ 697,227
6:11 PM $ 935.52
+0.00%
$ 139,451 $ 697,227
6:10 PM $ 935.5
-0.02%
$ 139,451 $ 697,115
6:09 PM $ 935.71
+0.00%
$ 139,477 $ 696,723
6:08 PM $ 935.71
+0.00%
$ 139,477 $ 696,723