Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 922.43
-0.03%
$ 137,497 $ 695,589
Jun 9, 11 AM $ 924.89
-0.03%
$ 137,863 $ 695,423
Jun 9, 10 AM $ 925.08
+0.89%
$ 137,892 $ 695,288
Jun 9, 9 AM $ 916.9
-0.28%
$ 136,673 $ 695,668
Jun 9, 8 AM $ 919.43
+0.53%
$ 137,050 $ 697,017
Jun 9, 7 AM $ 914.58
-0.17%
$ 136,327 $ 696,554
Jun 9, 6 AM $ 916.56
-0.04%
$ 136,621 $ 697,693
Jun 9, 5 AM $ 917.02
+0.01%
$ 136,690 $ 696,418
Jun 9, 4 AM $ 916.93
+0.04%
$ 136,677 $ 697,852
Jun 9, 3 AM $ 916.58
-0.03%
$ 136,625 $ 699,846
Jun 9, 2 AM $ 916.93
+0.67%
$ 136,678 $ 700,340
Jun 9, 1 AM $ 910.86
-0.02%
$ 135,772 $ 701,356
Jun 9, 12 AM $ 911.06
+0.02%
$ 135,802 $ 703,240
Jun 8, 11 PM $ 910.87
-0.62%
$ 135,774 $ 704,112
Jun 8, 10 PM $ 916.54
+0.00%
$ 136,619 $ 704,203
Jun 8, 9 PM $ 916.57
+0.58%
$ 136,624 $ 705,138
Jun 8, 8 PM $ 911.25
-0.21%
$ 135,831 $ 705,097
Jun 8, 7 PM $ 913.17
-0.45%
$ 136,117 $ 700,225
Jun 8, 6 PM $ 917.3
+0.69%
$ 136,733 $ 701,802
Jun 8, 5 PM $ 911.05
-0.43%
$ 135,801 $ 699,932
Jun 8, 4 PM $ 915.83
+0.32%
$ 136,513 $ 699,396
Jun 8, 3 PM $ 912.89
-0.44%
$ 136,075 $ 698,828
Jun 8, 2 PM $ 917.11
+0.15%
$ 136,704 $ 699,094
Jun 8, 1 PM $ 915.71
-1.19%
$ 136,495 $ 697,775
Jun 8, 12 PM $ 926.77
+0.87%
$ 138,144 $ 696,929
Jun 8, 11 AM $ 918.77
-0.59%
$ 136,951 $ 696,692
Jun 8, 10 AM $ 924.24
+0.24%
$ 137,767 $ 696,494
Jun 8, 9 AM $ 922.29
-0.08%
$ 137,476 $ 695,804
Jun 8, 8 AM $ 923.05
+0.64%
$ 137,589 $ 695,896
Jun 8, 7 AM $ 917.21
+0.46%
$ 136,720 $ 693,942
Jun 8, 6 AM $ 913.05
+0.22%
$ 136,099 $ 692,753
Jun 8, 5 AM $ 911.05
-0.71%
$ 135,801 $ 694,820
Jun 8, 4 AM $ 917.56
+0.00%
$ 136,772 $ 695,364
Jun 8, 3 AM $ 917.56
+0.02%
$ 136,771 $ 693,387
Jun 8, 2 AM $ 917.35
+0.52%
$ 136,740 $ 691,708
Jun 8, 1 AM $ 912.63
-0.79%
$ 136,037 $ 690,453
Jun 8, 12 AM $ 919.86
+0.55%
$ 137,115 $ 689,304
Jun 7, 11 PM $ 914.8
+0.01%
$ 136,360 $ 689,291
Jun 7, 10 PM $ 914.76
+0.39%
$ 136,353 $ 690,763
Jun 7, 9 PM $ 911.16
-0.35%
$ 135,818 $ 690,218
Jun 7, 8 PM $ 914.4
-0.04%
$ 136,301 $ 689,932
Jun 7, 7 PM $ 914.78
+0.04%
$ 136,356 $ 689,984
Jun 7, 6 PM $ 914.42
-0.03%
$ 136,304 $ 689,660
Jun 7, 5 PM $ 914.73
+0.07%
$ 136,350 $ 690,708
Jun 7, 4 PM $ 914.1
-0.04%
$ 136,255 $ 691,808
Jun 7, 3 PM $ 914.53
+0.38%
$ 136,320 $ 691,807
Jun 7, 2 PM $ 911.1
-0.36%
$ 135,808 $ 691,663
Jun 7, 1 PM $ 914.43
-0.03%
$ 136,304 $ 693,887
Jun 7, 12 PM $ 914.68
+0.41%
$ 136,342 $ 693,708
Jun 7, 11 AM $ 910.96
-0.09%
$ 135,788 $ 693,259