Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $787.8
+0.01%
$10,712 $147,110
Sep 16, 8 PM $787.76
+0.21%
$10,712 $149,279
Sep 16, 7 PM $786.17
-0.97%
$10,690 $149,945
Sep 16, 6 PM $793.67
-0.30%
$10,792 $149,412
Sep 16, 5 PM $795.91
+0.08%
$10,822 $150,702
Sep 16, 4 PM $795.44
+0.04%
$10,816 $150,914
Sep 16, 3 PM $795.81
+0.55%
$10,821 $149,807
Sep 16, 2 PM $791.55
+0.05%
$10,763 $151,584
Sep 16, 1 PM $791.89
-0.26%
$10,768 $151,433
Sep 16, 12 PM $794.69
+0.07%
$10,806 $153,020
Sep 16, 11 AM $794.09
+0.35%
$10,798 $152,112
Sep 16, 10 AM $791.72
-0.17%
$10,765 $151,922
Sep 16, 9 AM $793.1
+0.23%
$10,784 $151,833
Sep 16, 8 AM $791.34
-0.08%
$10,760 $150,751
Sep 16, 7 AM $791.98
+0.14%
$10,769 $150,373
Sep 16, 6 AM $790.83
+0.11%
$10,753 $150,068
Sep 16, 5 AM $789.98
-0.09%
$10,742 $151,326
Sep 16, 4 AM $790.72
+0.14%
$10,752 $151,756
Sep 16, 3 AM $789.6
+0.16%
$10,737 $151,495
Sep 16, 2 AM $788.36
+0.05%
$10,720 $151,426
Sep 16, 1 AM $787.93
+0.00%
$10,714 $153,030
Sep 16, 12 AM $787.91
-0.08%
$10,714 $154,185
Sep 15, 11 PM $788.42
+0.05%
$10,721 $155,749
Sep 15, 10 PM $788.05
+0.00%
$10,715 $156,146
Sep 15, 9 PM $788.04
+0.05%
$10,798 $156,051
Sep 15, 8 PM $787.64
+0.09%
$10,792 $154,067
Sep 15, 7 PM $786.59
+0.00%
$10,778 $153,029
Sep 15, 6 PM $786.24
-0.11%
$10,773 $153,017
Sep 15, 5 PM $787.1
-0.26%
$10,785 $151,938
Sep 15, 4 PM $788.72
+0.51%
$10,807 $153,883
Sep 15, 3 PM $784.74
+0.50%
$10,752 $154,455
Sep 15, 2 PM $780.79
-1.04%
$10,698 $152,871
Sep 15, 1 PM $789.63
-0.66%
$10,819 $152,462
Sep 15, 12 PM $794.95
+0.34%
$10,892 $152,999
Sep 15, 11 AM $792.17
+0.26%
$10,854 $153,759
Sep 15, 10 AM $790.18
+0.56%
$10,827 $153,530
Sep 15, 9 AM $785.8
+0.07%
$10,767 $152,964
Sep 15, 8 AM $786.25
+0.07%
$10,773 $152,591
Sep 15, 7 AM $785.92
-0.10%
$10,769 $152,742
Sep 15, 6 AM $786.7
+0.16%
$10,779 $153,660
Sep 15, 5 AM $785.47
-0.09%
$10,762 $152,145
Sep 15, 4 AM $787.7
-0.23%
$10,793 $150,577
Sep 15, 3 AM $789.49
-0.07%
$10,818 $151,336
Sep 15, 2 AM $790.02
+0.01%
$10,825 $152,257
Sep 15, 1 AM $789.46
-0.13%
$10,817 $151,603
Sep 15, 12 AM $790.45
+0.07%
$10,831 $155,402
Sep 14, 11 PM $789.66
+0.06%
$10,820 $165,239
Sep 14, 10 PM $789.18
+0.00%
$10,813 $166,111
Sep 14, 9 PM $789.17
-0.04%
$10,434 $166,039
Sep 14, 8 PM $789.48
+0.34%
$10,438 $165,105