Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $836.99
+3.80%
$102,186 $703,219
Apr 22, 2026 $806.16
+0.16%
$98,443 $704,163
Apr 21, 2026 $803.72
+0.91%
$98,262 $697,175
Apr 20, 2026 $796.37
+0.49%
$97,236 $702,422
Apr 19, 2026 $792.51
+0.01%
$96,756 $694,615
Apr 18, 2026 $792.42
-0.42%
$96,745 $697,738
Apr 17, 2026 $795.78
+3.54%
$97,155 $701,005
Apr 16, 2026 $768.55
+0.12%
$93,830 $712,357
Apr 15, 2026 $766.65
-3.32%
$93,714 $708,126
Apr 14, 2026 $793.76
-0.33%
$96,816 $703,009
Apr 13, 2026 $796.25
+0.24%
$97,230 $697,214
Apr 12, 2026 $794.6
+0.13%
$96,980 $691,613
Apr 11, 2026 $793.58
+0.02%
$96,886 $695,412
Apr 10, 2026 $793.66
+0.82%
$96,897 $691,367
Apr 9, 2026 $787.32
+2.14%
$96,111 $701,991
Apr 8, 2026 $770.82
+3.66%
$94,108 $708,202
Apr 7, 2026 $743.05
+3.12%
$90,718 $701,209
Apr 6, 2026 $720.81
-0.01%
$88,003 $701,818
Apr 5, 2026 $720.89
+0.29%
$88,012 $694,681
Apr 4, 2026 $718.66
-0.27%
$87,740 $695,552
Apr 3, 2026 $720.63
+0.10%
$87,981 $695,955
Apr 2, 2026 $719.95
-2.36%
$87,898 $710,859
Apr 1, 2026 $737.37
+3.94%
$90,024 $703,453
Mar 31, 2026 $709.39
+6.05%
$86,609 $704,193
Mar 30, 2026 $669.04
-4.13%
$81,682 $706,853
Mar 29, 2026 $697.83
-0.06%
$83,493 $698,399
Mar 28, 2026 $698.28
+0.07%
$83,547 $698,736
Mar 27, 2026 $697.93
-0.72%
$83,505 $702,504
Mar 26, 2026 $703.03
-2.96%
$84,115 $706,764
Mar 25, 2026 $724.45
+0.43%
$86,678 $696,307
Mar 24, 2026 $721.39
+2.49%
$86,311 $711,030
Mar 23, 2026 $703.84
+3.13%
$84,213 $684,554
Mar 22, 2026 $682.5
-0.01%
$81,658 $697,939
Mar 21, 2026 $682.58
-0.90%
$81,666 $696,912
Mar 20, 2026 $688.94
+0.17%
$82,406 $696,484
Mar 19, 2026 $687.8
-1.76%
$82,292 $693,176
Mar 18, 2026 $700.11
+0.68%
$83,766 $700,454
Mar 17, 2026 $695.41
-0.99%
$83,203 $699,326
Mar 16, 2026 $702.36
+1.16%
$84,025 $702,426
Mar 15, 2026 $694.31
+0.41%
$83,071 $694,711
Mar 14, 2026 $691.46
-0.43%
$82,731 $702,735
Mar 13, 2026 $694.46
-0.37%
$83,088 $715,296
Mar 12, 2026 $697.06
-1.06%
$83,401 $776,813
Mar 11, 2026 $704.51
-1.88%
$84,292 $717,353
Mar 10, 2026 $717.99
+2.13%
$85,905 $756,419
Mar 9, 2026 $702.52
+2.49%
$84,114 $788,028
Mar 8, 2026 $685.73
+0.43%
$82,045 $699,092
Mar 7, 2026 $682.8
-0.06%
$81,695 $695,654
Mar 6, 2026 $683.23
-2.62%
$81,746 $785,796
Mar 5, 2026 $701.62
-4.98%
$83,946 $742,940