Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $967.93
+0.08%
$144,279 $698,287
Jul 3, 12 PM $967.17
+0.01%
$144,166 $700,263
Jul 3, 11 AM $967.07
+0.00%
$144,152 $701,368
Jul 3, 10 AM $967.04
-0.36%
$144,147 $701,979
Jul 3, 9 AM $970.52
+0.30%
$144,665 $702,794
Jul 3, 8 AM $967.59
-0.40%
$144,229 $703,380
Jul 3, 7 AM $971.45
+0.41%
$144,804 $706,105
Jul 3, 6 AM $967.51
+0.04%
$144,216 $707,294
Jul 3, 5 AM $967.16
+0.00%
$144,165 $707,045
Jul 3, 4 AM $967.13
-0.42%
$144,160 $706,740
Jul 3, 3 AM $971.28
+0.40%
$144,779 $705,704
Jul 3, 2 AM $967.41
-0.41%
$144,201 $705,569
Jul 3, 1 AM $971.4
+0.39%
$144,796 $704,792
Jul 3, 12 AM $967.28
-0.45%
$144,182 $705,691
Jul 2, 11 PM $971.6
+0.32%
$144,827 $704,188
Jul 2, 10 PM $968.48
+0.11%
$144,362 $702,484
Jul 2, 9 PM $967.41
-0.43%
$144,202 $702,556
Jul 2, 8 PM $971.61
+0.47%
$144,827 $702,143
Jul 2, 7 PM $967.09
+0.98%
$144,154 $701,192
Jul 2, 6 PM $957.73
+0.00%
$142,759 $698,570
Jul 2, 5 PM $957.7
-1.32%
$142,755 $699,032
Jul 2, 4 PM $970.48
-0.67%
$144,659 $697,490
Jul 2, 3 PM $977.01
-0.79%
$145,633 $698,245
Jul 2, 2 PM $984.76
-1.22%
$146,788 $697,689
Jul 2, 1 PM $996.89
-0.05%
$148,596 $696,658
Jul 2, 12 PM $997.41
+0.66%
$148,673 $693,896
Jul 2, 11 AM $990.88
+0.09%
$147,701 $693,825
Jul 2, 10 AM $990.03
-0.06%
$147,573 $693,009
Jul 2, 9 AM $990.66
-0.01%
$147,668 $692,312
Jul 2, 8 AM $990.74
-0.50%
$147,679 $691,618
Jul 2, 7 AM $995.72
+0.00%
$148,422 $689,446
Jul 2, 6 AM $995.59
-0.07%
$148,402 $688,353
Jul 2, 5 AM $996.28
+0.08%
$148,506 $688,086
Jul 2, 4 AM $995.51
-0.50%
$148,391 $688,471
Jul 2, 3 AM $1,000.46
+0.02%
$149,129 $688,770
Jul 2, 2 AM $1,000.26
+0.44%
$149,099 $688,917
Jul 2, 1 AM $995.89
-0.37%
$148,447 $690,070
Jul 2, 12 AM $999.61
+0.38%
$149,001 $689,913
Jul 1, 11 PM $995.86
+0.00%
$148,442 $691,030
Jul 1, 10 PM $995.87
-0.02%
$148,443 $692,450
Jul 1, 9 PM $996.04
-0.46%
$148,470 $690,537
Jul 1, 8 PM $1,000.64
-0.03%
$149,155 $691,390
Jul 1, 7 PM $1,000.99
+0.64%
$149,206 $692,404
Jul 1, 6 PM $994.59
-1.04%
$148,253 $690,562
Jul 1, 5 PM $1,005.01
-1.18%
$149,806 $689,606
Jul 1, 4 PM $1,017.08
-0.61%
$151,606 $689,550
Jul 1, 3 PM $1,023.34
+0.78%
$152,539 $688,280
Jul 1, 2 PM $1,015.52
-1.62%
$151,372 $687,757
Jul 1, 1 PM $1,032.29
-1.37%
$153,873 $689,076
Jul 1, 12 PM $1,046.58
-1.06%
$156,003 $689,570