Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $970.76
-0.08%
$144,700 $691,885
Jul 5, 1 PM $971.43
+0.02%
$144,801 $691,446
Jul 5, 12 PM $971.17
+0.38%
$144,762 $690,412
Jul 5, 11 AM $967.6
+0.06%
$144,230 $691,288
Jul 5, 10 AM $967.04
-0.44%
$144,147 $691,951
Jul 5, 9 AM $971.33
+0.33%
$144,786 $692,395
Jul 5, 8 AM $968.15
+0.03%
$144,313 $692,213
Jul 5, 7 AM $967.87
+0.03%
$144,271 $692,749
Jul 5, 6 AM $967.56
+0.06%
$144,224 $692,644
Jul 5, 5 AM $967
-0.44%
$144,141 $691,682
Jul 5, 4 AM $971.3
+0.36%
$144,781 $692,834
Jul 5, 3 AM $967.82
+0.03%
$144,262 $692,823
Jul 5, 2 AM $967.51
-0.40%
$144,217 $693,488
Jul 5, 1 AM $971.37
-0.01%
$144,793 $694,843
Jul 5, 12 AM $971.44
+0.00%
$144,803 $695,675
Jul 4, 11 PM $971.44
+0.04%
$144,803 $695,147
Jul 4, 10 PM $971.08
+0.37%
$144,749 $694,821
Jul 4, 9 PM $967.49
+0.04%
$144,214 $694,166
Jul 4, 8 PM $967.07
+0.00%
$144,152 $694,839
Jul 4, 7 PM $967.03
-0.46%
$144,145 $694,561
Jul 4, 6 PM $971.48
+0.45%
$144,808 $693,733
Jul 4, 5 PM $967.08
-0.05%
$144,152 $693,373
Jul 4, 4 PM $967.56
+0.05%
$144,224 $693,722
Jul 4, 3 PM $967.09
+0.00%
$144,153 $693,261
Jul 4, 2 PM $967.13
-0.44%
$144,160 $692,994
Jul 4, 1 PM $971.36
+0.44%
$144,791 $694,418
Jul 4, 12 PM $967.07
-0.04%
$144,151 $694,838
Jul 4, 11 AM $967.45
-0.35%
$144,208 $694,488
Jul 4, 10 AM $970.81
-0.08%
$144,708 $693,508
Jul 4, 9 AM $971.62
+0.43%
$144,829 $692,306
Jul 4, 8 AM $967.44
+0.04%
$144,207 $691,333
Jul 4, 7 AM $967.03
-0.03%
$144,145 $690,023
Jul 4, 6 AM $967.33
+0.02%
$144,190 $688,483
Jul 4, 5 AM $967.16
+0.01%
$144,165 $688,850
Jul 4, 4 AM $967.04
-0.41%
$144,147 $688,373
Jul 4, 3 AM $971.01
+0.41%
$144,738 $689,206
Jul 4, 2 AM $967.04
-0.04%
$144,147 $688,219
Jul 4, 1 AM $967.45
-0.33%
$144,207 $687,818
Jul 4, 12 AM $970.69
-0.09%
$144,690 $685,747
Jul 3, 11 PM $971.56
+0.00%
$144,820 $686,463
Jul 3, 10 PM $971.55
+0.45%
$144,820 $687,364
Jul 3, 9 PM $967.2
-0.45%
$144,171 $686,691
Jul 3, 8 PM $971.57
+0.02%
$144,822 $686,801
Jul 3, 7 PM $971.37
+0.41%
$144,792 $687,242
Jul 3, 6 PM $967.52
-0.41%
$144,218 $690,569
Jul 3, 5 PM $971.44
+0.00%
$144,803 $689,998
Jul 3, 4 PM $971.4
+0.05%
$144,796 $691,125
Jul 3, 3 PM $970.91
+0.40%
$144,724 $692,716
Jul 3, 2 PM $967.09
-0.09%
$144,154 $695,388
Jul 3, 1 PM $967.93
+0.08%
$144,279 $698,287