Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $921.25
+0.29%
$137,321 $701,792
Jul 7, 3 PM $918.55
-0.07%
$136,918 $700,592
Jul 7, 2 PM $919.18
-0.99%
$137,012 $700,797
Jul 7, 1 PM $928.34
-3.53%
$138,378 $700,318
Jul 7, 12 PM $962.46
+0.08%
$143,464 $697,751
Jul 7, 11 AM $961.7
+0.00%
$143,350 $696,882
Jul 7, 10 AM $961.71
+0.05%
$143,351 $695,908
Jul 7, 9 AM $961.26
+0.03%
$143,284 $694,048
Jul 7, 8 AM $961
-0.06%
$143,246 $693,304
Jul 7, 7 AM $961.54
-0.66%
$143,327 $693,781
Jul 7, 6 AM $967.96
+0.69%
$144,283 $694,433
Jul 7, 5 AM $961.29
-0.63%
$143,289 $693,326
Jul 7, 4 AM $967.34
-0.59%
$144,191 $693,915
Jul 7, 3 AM $973.09
-0.14%
$145,048 $691,713
Jul 7, 2 AM $974.47
+0.20%
$145,255 $692,191
Jul 7, 1 AM $972.55
-0.78%
$144,968 $692,182
Jul 7, 12 AM $980.16
+0.25%
$146,102 $690,626
Jul 6, 11 PM $977.56
+0.00%
$145,714 $689,507
Jul 6, 10 PM $977.57
+0.05%
$145,717 $690,287
Jul 6, 9 PM $977.13
+0.19%
$145,651 $691,042
Jul 6, 8 PM $975.24
+0.31%
$145,368 $692,313
Jul 6, 7 PM $972.19
-0.41%
$144,914 $694,035
Jul 6, 6 PM $976.2
-0.36%
$145,513 $695,586
Jul 6, 5 PM $979.67
-0.05%
$146,029 $694,308
Jul 6, 4 PM $980.14
-0.55%
$146,100 $693,444
Jul 6, 3 PM $985.51
-0.61%
$146,900 $694,075
Jul 6, 2 PM $991.56
+0.02%
$147,801 $695,034
Jul 6, 1 PM $991.36
+1.38%
$147,772 $694,759
Jul 6, 12 PM $977.84
+0.54%
$145,756 $692,817
Jul 6, 11 AM $972.42
-0.49%
$144,948 $693,150
Jul 6, 10 AM $977.23
+0.22%
$145,666 $693,914
Jul 6, 9 AM $975.09
-0.18%
$145,346 $696,090
Jul 6, 8 AM $977.24
+0.49%
$145,668 $696,138
Jul 6, 7 AM $972.43
+0.03%
$144,951 $696,569
Jul 6, 6 AM $972.15
+0.00%
$144,909 $695,999
Jul 6, 5 AM $972.14
-0.09%
$144,907 $696,569
Jul 6, 4 AM $973.03
-0.43%
$145,039 $695,971
Jul 6, 3 AM $977.2
+0.00%
$145,661 $696,901
Jul 6, 2 AM $977.19
+0.52%
$145,659 $696,760
Jul 6, 1 AM $972.18
+0.00%
$144,912 $696,029
Jul 6, 12 AM $972.16
+0.07%
$144,909 $695,832
Jul 5, 11 PM $971.49
+0.45%
$144,810 $695,469
Jul 5, 10 PM $967.09
-0.09%
$144,155 $693,973
Jul 5, 9 PM $968.01
-0.31%
$144,291 $693,921
Jul 5, 8 PM $971.05
-0.03%
$144,744 $692,769
Jul 5, 7 PM $971.38
-0.01%
$144,794 $692,348
Jul 5, 6 PM $971.52
+0.45%
$144,814 $692,247
Jul 5, 5 PM $967.15
-0.46%
$144,163 $694,211
Jul 5, 4 PM $971.58
+0.39%
$144,823 $694,009
Jul 5, 3 PM $967.77
-0.31%
$144,255 $692,942