Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $954.66
-0.43%
$52,413 $696,181
Jul 9, 4 PM $958.81
-0.08%
$52,641 $696,683
Jul 9, 3 PM $959.61
+0.21%
$52,685 $695,257
Jul 9, 2 PM $957.56
-1.23%
$52,572 $695,768
Jul 9, 1 PM $969.45
-0.51%
$53,225 $696,454
Jul 9, 12 PM $974.38
+0.67%
$53,496 $699,349
Jul 9, 11 AM $967.86
-0.01%
$53,137 $700,073
Jul 9, 10 AM $967.92
-0.11%
$53,141 $700,710
Jul 9, 9 AM $968.94
+0.02%
$53,197 $701,186
Jul 9, 8 AM $968.78
+1.51%
$53,188 $703,381
Jul 9, 7 AM $954.33
+0.30%
$52,395 $702,773
Jul 9, 6 AM $951.51
+0.31%
$52,240 $704,042
Jul 9, 5 AM $948.53
-0.04%
$52,076 $702,524
Jul 9, 4 AM $948.91
+0.01%
$52,097 $702,575
Jul 9, 3 AM $948.81
-0.10%
$52,092 $703,220
Jul 9, 2 AM $949.8
+0.09%
$52,146 $703,089
Jul 9, 1 AM $949
+0.14%
$52,102 $702,945
Jul 9, 12 AM $947.69
+0.08%
$52,030 $703,255
Jul 8, 11 PM $946.98
-0.07%
$51,991 $703,118
Jul 8, 10 PM $947.63
+0.05%
$52,027 $703,508
Jul 8, 9 PM $947.09
-0.05%
$141,173 $702,564
Jul 8, 8 PM $947.61
-0.01%
$141,251 $700,997
Jul 8, 7 PM $947.73
-0.01%
$141,268 $701,916
Jul 8, 6 PM $947.85
+0.80%
$141,286 $704,091
Jul 8, 5 PM $940.29
+0.00%
$140,160 $702,820
Jul 8, 4 PM $940.24
+0.85%
$140,151 $703,255
Jul 8, 3 PM $932.3
-1.24%
$138,968 $703,852
Jul 8, 2 PM $943.98
-0.27%
$140,709 $704,371
Jul 8, 1 PM $946.52
+1.79%
$141,089 $704,097
Jul 8, 12 PM $929.84
+0.32%
$138,602 $705,426
Jul 8, 11 AM $926.83
+0.47%
$138,152 $704,033
Jul 8, 10 AM $922.52
+0.06%
$137,511 $703,003
Jul 8, 9 AM $921.97
-0.61%
$137,429 $703,183
Jul 8, 8 AM $927.59
-1.48%
$138,266 $703,716
Jul 8, 7 AM $941.54
+0.08%
$140,346 $702,187
Jul 8, 6 AM $940.79
+0.10%
$140,234 $701,351
Jul 8, 5 AM $939.84
+0.06%
$140,092 $702,021
Jul 8, 4 AM $939.3
+0.08%
$140,012 $701,754
Jul 8, 3 AM $938.58
-0.13%
$139,905 $703,493
Jul 8, 2 AM $939.79
+0.01%
$140,085 $702,703
Jul 8, 1 AM $939.67
+0.07%
$140,067 $702,947
Jul 8, 12 AM $939.06
-0.05%
$139,976 $704,633
Jul 7, 11 PM $939.5
+0.10%
$140,041 $706,410
Jul 7, 10 PM $938.6
+0.01%
$139,907 $706,771
Jul 7, 9 PM $938.55
+0.00%
$139,899 $706,881
Jul 7, 8 PM $938.57
+0.00%
$139,904 $706,732
Jul 7, 7 PM $938.55
+0.91%
$139,900 $705,126
Jul 7, 6 PM $930.04
+0.35%
$138,632 $701,970
Jul 7, 5 PM $926.61
+0.58%
$138,120 $702,037
Jul 7, 4 PM $921.25
+0.29%
$137,321 $701,792