Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $954.1
-0.07%
$52,814 $640,602
Jul 11, 5 PM $954.78
+0.09%
$52,851 $641,896
Jul 11, 4 PM $953.94
-0.02%
$52,805 $642,068
Jul 11, 3 PM $954.16
-0.02%
$52,817 $642,517
Jul 11, 2 PM $954.39
-0.02%
$52,829 $642,861
Jul 11, 1 PM $954.53
-0.08%
$52,837 $642,075
Jul 11, 12 PM $955.24
+0.05%
$52,877 $642,572
Jul 11, 11 AM $954.76
+0.03%
$52,850 $642,535
Jul 11, 10 AM $954.45
-0.01%
$52,833 $642,246
Jul 11, 9 AM $954.54
+0.00%
$52,838 $643,192
Jul 11, 8 AM $954.54
+0.03%
$52,838 $642,659
Jul 11, 7 AM $954.27
-0.01%
$52,823 $643,737
Jul 11, 6 AM $954.33
+0.03%
$52,826 $644,471
Jul 11, 5 AM $954.08
+0.04%
$52,812 $645,109
Jul 11, 4 AM $953.66
+0.00%
$52,789 $644,717
Jul 11, 3 AM $953.67
-0.03%
$52,790 $644,893
Jul 11, 2 AM $953.99
+0.06%
$52,807 $645,955
Jul 11, 1 AM $953.39
+0.01%
$52,774 $645,750
Jul 11, 12 AM $953.28
-0.12%
$52,768 $646,060
Jul 10, 11 PM $954.39
-0.11%
$52,829 $647,280
Jul 10, 10 PM $955.46
+0.01%
$52,889 $646,885
Jul 10, 9 PM $955.34
-0.03%
$52,882 $645,491
Jul 10, 8 PM $955.61
+0.08%
$52,897 $645,596
Jul 10, 7 PM $954.86
-0.07%
$52,856 $646,637
Jul 10, 6 PM $955.5
-0.01%
$52,891 $647,878
Jul 10, 5 PM $955.59
+0.26%
$52,896 $647,858
Jul 10, 4 PM $953.15
+0.19%
$52,761 $648,386
Jul 10, 3 PM $951.29
+0.27%
$52,658 $648,305
Jul 10, 2 PM $948.75
+1.11%
$52,517 $647,406
Jul 10, 1 PM $938.27
-0.49%
$51,937 $649,144
Jul 10, 12 PM $943.06
-0.19%
$52,203 $648,374
Jul 10, 11 AM $944.83
-0.03%
$52,300 $648,227
Jul 10, 10 AM $945.08
+0.23%
$52,314 $648,695
Jul 10, 9 AM $942.9
+0.00%
$52,194 $648,232
Jul 10, 8 AM $942.95
-0.51%
$52,196 $702,262
Jul 10, 7 AM $947.74
-0.05%
$52,462 $701,945
Jul 10, 6 AM $948.19
-0.06%
$52,486 $701,421
Jul 10, 5 AM $948.78
+0.03%
$52,519 $701,272
Jul 10, 4 AM $948.47
-0.04%
$52,502 $701,052
Jul 10, 3 AM $948.89
+0.02%
$52,525 $699,957
Jul 10, 2 AM $948.71
+0.04%
$52,515 $698,472
Jul 10, 1 AM $948.31
-0.04%
$52,493 $698,502
Jul 10, 12 AM $948.72
+0.66%
$52,516 $698,761
Jul 9, 11 PM $942.85
-0.09%
$52,191 $695,252
Jul 9, 10 PM $943.68
+0.08%
$52,237 $695,648
Jul 9, 9 PM $942.95
-0.01%
$51,770 $696,856
Jul 9, 8 PM $943.02
+0.01%
$51,774 $698,509
Jul 9, 7 PM $942.91
-1.17%
$51,768 $697,373
Jul 9, 6 PM $954.04
-0.06%
$52,379 $696,123
Jul 9, 5 PM $954.66
-0.43%
$52,413 $696,181