Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $933.08
+0.00%
$51,650 $646,078
Jul 13, 6 PM $933.1
+0.00%
$51,651 $645,268
Jul 13, 5 PM $933.13
-0.04%
$51,653 $646,228
Jul 13, 4 PM $933.49
-0.92%
$51,673 $645,350
Jul 13, 3 PM $942.11
-0.28%
$52,150 $644,793
Jul 13, 2 PM $944.74
+0.34%
$52,296 $644,779
Jul 13, 1 PM $941.5
-0.14%
$52,116 $644,637
Jul 13, 12 PM $942.83
-0.33%
$52,190 $643,685
Jul 13, 11 AM $945.92
-0.12%
$52,361 $643,505
Jul 13, 10 AM $947.08
-0.34%
$52,425 $643,764
Jul 13, 9 AM $950.29
-0.46%
$52,603 $642,955
Jul 13, 8 AM $954.69
+1.11%
$52,846 $642,653
Jul 13, 7 AM $944.24
-0.01%
$52,268 $641,476
Jul 13, 6 AM $944.34
-0.06%
$52,273 $641,246
Jul 13, 5 AM $944.9
+0.00%
$52,305 $640,997
Jul 13, 4 AM $944.94
+0.08%
$52,307 $640,534
Jul 13, 3 AM $944.19
-0.95%
$52,265 $639,652
Jul 13, 2 AM $953.27
-0.10%
$52,768 $640,791
Jul 13, 1 AM $954.25
+0.21%
$52,822 $639,583
Jul 13, 12 AM $952.3
-0.51%
$52,714 $639,404
Jul 12, 11 PM $957.17
+0.26%
$52,984 $637,897
Jul 12, 10 PM $954.72
-0.06%
$52,848 $639,131
Jul 12, 9 PM $955.32
+0.03%
$52,881 $638,549
Jul 12, 8 PM $955.04
-0.07%
$52,866 $638,201
Jul 12, 7 PM $955.67
+0.05%
$52,901 $638,235
Jul 12, 6 PM $955.24
-0.01%
$52,877 $638,038
Jul 12, 5 PM $955.32
-0.04%
$52,881 $636,883
Jul 12, 4 PM $955.67
+0.08%
$52,900 $636,964
Jul 12, 3 PM $954.89
-0.03%
$52,858 $637,136
Jul 12, 2 PM $955.13
+0.02%
$52,871 $637,536
Jul 12, 1 PM $954.91
-0.06%
$52,859 $637,494
Jul 12, 12 PM $955.46
+0.03%
$52,889 $638,388
Jul 12, 11 AM $955.2
+0.03%
$52,875 $638,362
Jul 12, 10 AM $954.95
+0.16%
$52,861 $639,004
Jul 12, 9 AM $953.44
-0.16%
$52,777 $638,403
Jul 12, 8 AM $954.99
-0.06%
$52,863 $639,036
Jul 12, 7 AM $955.57
+0.06%
$52,895 $638,508
Jul 12, 6 AM $955.01
-0.06%
$52,864 $637,664
Jul 12, 5 AM $955.6
+0.15%
$52,897 $638,062
Jul 12, 4 AM $954.16
-0.01%
$52,817 $638,013
Jul 12, 3 AM $954.28
+0.05%
$52,824 $639,447
Jul 12, 2 AM $953.77
+0.03%
$52,795 $638,968
Jul 12, 1 AM $953.51
+0.02%
$52,781 $640,142
Jul 12, 12 AM $953.35
-0.01%
$52,772 $638,779
Jul 11, 11 PM $953.41
-0.08%
$52,775 $640,276
Jul 11, 10 PM $954.14
+0.00%
$52,816 $639,657
Jul 11, 9 PM $954.14
+0.02%
$52,816 $640,416
Jul 11, 8 PM $953.91
+0.04%
$52,803 $641,007
Jul 11, 7 PM $953.53
-0.06%
$52,782 $640,087
Jul 11, 6 PM $954.1
-0.07%
$52,814 $640,602