Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $913.57
-0.01%
$50,213 $647,106
Jul 15, 7 PM $913.62
+0.06%
$50,216 $648,082
Jul 15, 6 PM $913.05
+0.60%
$50,185 $648,007
Jul 15, 5 PM $907.6
+0.74%
$49,885 $647,726
Jul 15, 4 PM $900.92
-0.79%
$49,518 $646,680
Jul 15, 3 PM $908.13
-0.49%
$49,914 $645,930
Jul 15, 2 PM $912.55
-2.15%
$50,157 $646,513
Jul 15, 1 PM $932.58
-1.12%
$51,258 $645,199
Jul 15, 12 PM $943.15
+0.03%
$51,839 $645,316
Jul 15, 11 AM $942.85
-0.03%
$51,822 $646,569
Jul 15, 10 AM $943.1
+0.02%
$51,836 $646,144
Jul 15, 9 AM $942.95
+0.01%
$51,828 $647,049
Jul 15, 8 AM $942.88
+0.39%
$51,824 $646,871
Jul 15, 7 AM $939.14
-0.03%
$51,618 $647,306
Jul 15, 6 AM $939.39
+0.05%
$51,632 $647,513
Jul 15, 5 AM $938.94
-0.02%
$51,608 $647,654
Jul 15, 4 AM $939.09
-0.18%
$51,616 $647,197
Jul 15, 3 AM $940.73
+0.09%
$51,706 $647,926
Jul 15, 2 AM $939.9
+0.03%
$51,660 $646,956
Jul 15, 1 AM $939.64
+0.13%
$51,646 $647,202
Jul 15, 12 AM $938.4
+0.01%
$51,578 $647,221
Jul 14, 11 PM $938.28
+0.01%
$51,571 $646,180
Jul 14, 10 PM $938.19
-0.01%
$51,566 $646,337
Jul 14, 9 PM $938.28
-0.05%
$51,938 $646,833
Jul 14, 8 PM $938.73
+0.05%
$51,963 $647,408
Jul 14, 7 PM $938.27
+0.03%
$51,937 $647,238
Jul 14, 6 PM $937.97
+0.33%
$51,921 $647,902
Jul 14, 5 PM $934.87
+0.01%
$51,749 $647,794
Jul 14, 4 PM $934.77
-0.57%
$51,744 $648,109
Jul 14, 3 PM $940.16
-0.95%
$52,042 $648,019
Jul 14, 2 PM $949.85
-0.05%
$52,579 $647,611
Jul 14, 1 PM $950.34
+0.19%
$52,606 $647,920
Jul 14, 12 PM $948.5
+0.46%
$52,503 $647,008
Jul 14, 11 AM $944.14
+0.66%
$52,262 $645,664
Jul 14, 10 AM $937.94
-0.30%
$51,919 $645,530
Jul 14, 9 AM $940.8
-0.02%
$52,077 $644,758
Jul 14, 8 AM $940.98
+0.67%
$52,087 $645,154
Jul 14, 7 AM $934.76
+0.02%
$51,743 $646,240
Jul 14, 6 AM $934.53
+0.03%
$51,730 $646,617
Jul 14, 5 AM $934.23
+0.01%
$51,714 $646,097
Jul 14, 4 AM $934.16
+0.09%
$51,710 $646,890
Jul 14, 3 AM $933.34
-0.13%
$51,665 $645,970
Jul 14, 2 AM $934.58
+0.10%
$51,733 $645,100
Jul 14, 1 AM $933.64
+0.08%
$51,681 $645,358
Jul 14, 12 AM $932.93
-0.03%
$51,642 $646,814
Jul 13, 11 PM $933.22
+0.04%
$51,658 $647,273
Jul 13, 10 PM $932.89
-0.04%
$51,639 $646,412
Jul 13, 9 PM $933.28
+0.00%
$51,661 $646,283
Jul 13, 8 PM $933.25
+0.02%
$51,660 $646,814
Jul 13, 7 PM $933.08
+0.00%
$51,650 $646,078