Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $878.54
+0.03%
$48,035 $642,398
Jul 19, 10 PM $878.27
+0.01%
$48,019 $641,797
Jul 19, 9 PM $878.2
-0.06%
$48,016 $642,577
Jul 19, 8 PM $878.75
-0.12%
$48,046 $642,500
Jul 19, 7 PM $879.8
+0.05%
$48,103 $641,977
Jul 19, 6 PM $879.33
+0.05%
$48,078 $640,472
Jul 19, 5 PM $878.85
-0.04%
$48,051 $640,504
Jul 19, 4 PM $879.26
-0.03%
$48,074 $638,871
Jul 19, 3 PM $879.5
-0.08%
$48,087 $639,898
Jul 19, 2 PM $880.18
+0.07%
$48,124 $640,479
Jul 19, 1 PM $879.58
+0.11%
$48,091 $640,420
Jul 19, 12 PM $878.58
+0.03%
$48,037 $641,190
Jul 19, 11 AM $878.33
-0.06%
$48,023 $641,735
Jul 19, 10 AM $878.85
+0.10%
$48,051 $641,944
Jul 19, 9 AM $878
-0.07%
$48,005 $642,027
Jul 19, 8 AM $878.65
+0.08%
$48,040 $641,982
Jul 19, 7 AM $877.97
+0.00%
$48,003 $642,294
Jul 19, 6 AM $877.93
+0.15%
$48,001 $642,970
Jul 19, 5 AM $876.63
-0.01%
$47,930 $642,467
Jul 19, 4 AM $876.68
+0.02%
$47,932 $642,567
Jul 19, 3 AM $876.47
-0.09%
$47,921 $642,019
Jul 19, 2 AM $877.27
+0.08%
$47,965 $641,979
Jul 19, 1 AM $876.58
+0.01%
$47,927 $641,552
Jul 19, 12 AM $876.48
-0.04%
$47,922 $642,834
Jul 18, 11 PM $876.83
+0.02%
$47,941 $642,820
Jul 18, 10 PM $876.67
+0.02%
$47,932 $643,916
Jul 18, 9 PM $876.53
-0.03%
$47,925 $644,086
Jul 18, 8 PM $876.78
-0.15%
$47,938 $643,685
Jul 18, 7 PM $878.08
-0.03%
$48,009 $643,973
Jul 18, 6 PM $878.32
+0.14%
$48,022 $644,610
Jul 18, 5 PM $877.11
+0.05%
$47,956 $643,177
Jul 18, 4 PM $876.67
-0.07%
$47,932 $644,122
Jul 18, 3 PM $877.24
+0.01%
$47,963 $642,668
Jul 18, 2 PM $877.12
-0.06%
$47,957 $641,901
Jul 18, 1 PM $877.61
-0.02%
$47,984 $643,031
Jul 18, 12 PM $877.79
+0.14%
$47,993 $643,360
Jul 18, 11 AM $876.52
-0.01%
$47,924 $643,023
Jul 18, 10 AM $876.6
-0.04%
$47,928 $642,232
Jul 18, 9 AM $876.96
-0.02%
$47,948 $642,169
Jul 18, 8 AM $877.16
+0.08%
$47,959 $642,710
Jul 18, 7 AM $876.48
-0.25%
$47,922 $642,574
Jul 18, 6 AM $878.66
-0.08%
$48,041 $642,385
Jul 18, 5 AM $879.36
+0.07%
$48,079 $642,560
Jul 18, 4 AM $878.73
+0.09%
$48,045 $643,199
Jul 18, 3 AM $877.92
+0.13%
$48,001 $643,108
Jul 18, 2 AM $876.81
-0.04%
$47,940 $643,891
Jul 18, 1 AM $877.13
+0.04%
$47,957 $643,707
Jul 18, 12 AM $876.77
+0.00%
$47,938 $644,660
Jul 17, 11 PM $876.76
+0.02%
$47,937 $646,912
Jul 17, 10 PM $876.6
-1.17%
$47,928 $646,337