Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $811.93
+0.00%
$12,155 $152,041
1:14 AM $812.2
+0.00%
$12,179 $151,900
1:13 AM $811.91
+0.00%
$12,179 $152,158
1:12 AM $811.9
+0.00%
$12,179 $152,099
1:11 AM $811.91
+0.00%
$12,179 $152,132
1:10 AM $811.91
+0.00%
$12,179 $152,073
1:09 AM $811.91
+0.00%
$12,174 $152,010
1:08 AM $811.91
+0.00%
$12,174 $152,017
1:07 AM $810.59
+0.00%
$12,174 $152,100
1:06 AM $810.58
+0.00%
$12,174 $152,073
1:05 AM $810.58
+0.00%
$12,174 $152,198
1:04 AM $810.6
+0.00%
$12,155 $152,467
1:03 AM $810.59
+0.00%
$12,155 $152,587
1:02 AM $810.59
+0.00%
$12,155 $152,522
1:01 AM $810.5
+0.00%
$12,155 $152,790
1:00 AM $810.5
+0.00%
$12,155 $152,816
12:59 AM $810.5
+0.00%
$12,153 $152,809
12:58 AM $810.5
+0.00%
$12,153 $152,673
12:57 AM $810.87
+0.00%
$12,153 $152,703
12:56 AM $812
+0.00%
$12,153 $152,795
12:55 AM $812
+0.00%
$12,153 $152,949
12:54 AM $812.01
+0.00%
$12,176 $152,934
12:53 AM $812
+0.00%
$12,176 $152,859
12:52 AM $812
+0.00%
$12,176 $152,779
12:51 AM $812.01
+0.00%
$12,176 $152,772
12:50 AM $812
+0.00%
$12,176 $152,763
12:49 AM $812.01
+0.00%
$12,176 $152,731
12:48 AM $812
+0.00%
$12,176 $152,637
12:47 AM $812.01
+0.00%
$12,176 $152,569
12:46 AM $812.01
+0.00%
$12,176 $152,442
12:45 AM $812.01
+0.00%
$12,176 $152,455
12:44 AM $812.01
+0.00%
$12,176 $152,350
12:43 AM $812
+0.00%
$12,176 $152,233
12:42 AM $812.01
+0.00%
$12,176 $152,289
12:41 AM $812.01
+0.00%
$12,176 $152,147
12:40 AM $812.03
+0.00%
$12,176 $152,209
12:39 AM $812.03
+0.00%
$12,176 $152,129
12:38 AM $812.02
+0.00%
$12,176 $151,978
12:37 AM $812.02
+0.00%
$12,176 $152,071
12:36 AM $812.03
+0.00%
$12,176 $152,029
12:35 AM $812.03
+0.00%
$12,176 $152,245
12:34 AM $812.03
+0.00%
$12,176 $152,195
12:33 AM $813.46
+0.00%
$12,176 $152,120
12:32 AM $813.45
+0.00%
$12,176 $152,026
12:31 AM $812
+0.00%
$12,176 $151,875
12:30 AM $812
+0.00%
$12,176 $151,831
12:29 AM $812.01
+0.00%
$12,176 $151,994
12:28 AM $812.01
+0.00%
$12,176 $152,054
12:27 AM $812.47
+0.00%
$12,176 $152,142
12:26 AM $812.47
+0.00%
$12,176 $152,023