Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 874.68
+0.30%
$ 130,379 $ 701,843
Jun 11, 11 AM $ 872.07
+0.34%
$ 129,990 $ 700,791
Jun 11, 10 AM $ 869.12
-0.29%
$ 129,551 $ 701,759
Jun 11, 9 AM $ 871.73
+0.03%
$ 129,939 $ 703,395
Jun 11, 8 AM $ 871.47
+0.66%
$ 129,902 $ 705,343
Jun 11, 7 AM $ 865.77
+0.61%
$ 129,052 $ 704,562
Jun 11, 6 AM $ 866.67
-0.21%
$ 129,186 $ 701,840
Jun 11, 5 AM $ 868.46
+0.03%
$ 129,452 $ 703,166
Jun 11, 4 AM $ 868.19
+0.90%
$ 129,411 $ 702,789
Jun 11, 3 AM $ 860.47
-0.93%
$ 128,261 $ 702,706
Jun 11, 2 AM $ 868.55
+0.05%
$ 129,466 $ 702,411
Jun 11, 1 AM $ 868.14
+0.79%
$ 129,405 $ 702,835
Jun 11, 12 AM $ 861.37
+0.10%
$ 128,395 $ 702,597
Jun 10, 11 PM $ 860.48
-0.27%
$ 128,263 $ 705,779
Jun 10, 10 PM $ 863.38
-0.03%
$ 128,695 $ 705,954
Jun 10, 9 PM $ 863.64
+0.35%
$ 128,733 $ 705,902
Jun 10, 8 PM $ 860.65
-0.09%
$ 128,288 $ 705,145
Jun 10, 7 PM $ 861.14
-0.41%
$ 128,361 $ 710,634
Jun 10, 6 PM $ 864.7
+0.16%
$ 128,892 $ 709,966
Jun 10, 5 PM $ 863.29
-0.33%
$ 128,682 $ 711,733
Jun 10, 4 PM $ 866.91
+0.57%
$ 129,222 $ 715,280
Jun 10, 3 PM $ 862.04
-2.11%
$ 128,495 $ 716,220
Jun 10, 2 PM $ 880.59
-1.99%
$ 131,261 $ 720,124
Jun 10, 1 PM $ 903.06
+0.43%
$ 134,609 $ 721,820
Jun 10, 12 PM $ 899.24
+0.00%
$ 134,040 $ 722,382
Jun 10, 11 AM $ 899.11
-1.58%
$ 134,021 $ 721,551
Jun 10, 10 AM $ 913.46
+0.80%
$ 136,159 $ 721,194
Jun 10, 9 AM $ 904.25
-0.52%
$ 134,787 $ 719,115
Jun 10, 8 AM $ 908.97
-0.80%
$ 135,490 $ 715,225
Jun 10, 7 AM $ 916.34
+0.05%
$ 136,589 $ 716,947
Jun 10, 6 AM $ 915.92
+0.54%
$ 136,527 $ 716,718
Jun 10, 5 AM $ 911.12
-0.20%
$ 135,812 $ 716,963
Jun 10, 4 AM $ 913
-0.35%
$ 136,092 $ 716,675
Jun 10, 3 AM $ 916.25
+0.00%
$ 136,576 $ 715,837
Jun 10, 2 AM $ 916.25
-0.05%
$ 136,576 $ 717,018
Jun 10, 1 AM $ 916.68
+0.62%
$ 136,640 $ 716,858
Jun 10, 12 AM $ 911.01
-0.42%
$ 135,795 $ 715,069
Jun 9, 11 PM $ 915.08
+0.09%
$ 136,401 $ 711,197
Jun 9, 10 PM $ 913.95
-0.02%
$ 136,233 $ 710,932
Jun 9, 9 PM $ 914.43
+0.45%
$ 136,304 $ 710,934
Jun 9, 8 PM $ 910.3
-0.52%
$ 135,689 $ 710,428
Jun 9, 7 PM $ 915.03
+0.36%
$ 136,394 $ 709,968
Jun 9, 6 PM $ 911.71
+0.70%
$ 135,899 $ 709,287
Jun 9, 5 PM $ 905.36
+2.14%
$ 134,952 $ 709,021
Jun 9, 4 PM $ 886.46
-1.72%
$ 132,136 $ 705,095
Jun 9, 3 PM $ 903.23
-1.11%
$ 134,635 $ 704,350
Jun 9, 2 PM $ 913.36
-2.38%
$ 136,145 $ 700,252
Jun 9, 1 PM $ 935.61
+1.42%
$ 139,462 $ 697,460
Jun 9, 12 PM $ 922.43
-0.03%
$ 137,497 $ 695,589
Jun 9, 11 AM $ 924.89
-0.03%
$ 137,863 $ 695,423