Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $916.23
+2.31%
$136,572 $696,851
Jun 11, 2026 $895.43
+4.06%
$133,472 $703,927
Jun 10, 2026 $860.48
-5.94%
$128,263 $705,779
Jun 9, 2026 $915.08
+0.46%
$136,401 $711,197
Jun 8, 2026 $910.87
-0.43%
$135,774 $704,112
Jun 7, 2026 $914.8
+0.43%
$136,360 $689,291
Jun 6, 2026 $910.88
-0.03%
$135,775 $692,487
Jun 5, 2026 $911.01
-3.92%
$135,795 $702,404
Jun 4, 2026 $948.09
+1.60%
$141,322 $704,268
Jun 3, 2026 $933.15
+2.83%
$139,095 $700,518
Jun 2, 2026 $907.47
+4.82%
$135,268 $702,315
Jun 1, 2026 $866.04
-1.36%
$129,092 $696,972
May 31, 2026 $877.93
+0.08%
$130,865 $693,982
May 30, 2026 $877.35
-0.05%
$130,756 $696,279
May 29, 2026 $877.47
-2.01%
$130,846 $681,235
May 28, 2026 $895.49
-1.60%
$133,435 $695,062
May 27, 2026 $910.06
+0.61%
$135,658 $696,401
May 26, 2026 $904.51
+2.61%
$134,851 $701,641
May 25, 2026 $881.47
-0.47%
$132,512 $693,407
May 24, 2026 $885.7
+0.03%
$132,006 $692,748
May 23, 2026 $885.46
+0.06%
$131,971 $691,334
May 22, 2026 $885.05
+1.78%
$131,913 $706,837
May 21, 2026 $869.56
-0.73%
$129,616 $698,143
May 20, 2026 $875.93
+1.07%
$130,565 $707,411
May 19, 2026 $866.69
+0.72%
$129,172 $708,186
May 18, 2026 $860.49
-2.12%
$128,263 $699,347
May 17, 2026 $879.14
-0.31%
$131,032 $692,709
May 16, 2026 $881.9
-0.39%
$131,451 $690,153
May 15, 2026 $885.31
-3.27%
$131,964 $700,759
May 14, 2026 $915.24
+0.66%
$136,425 $698,524
May 13, 2026 $909.5
-0.48%
$135,569 $690,003
May 12, 2026 $914.29
-0.91%
$136,284 $705,959
May 11, 2026 $922.68
+1.30%
$112,648 $648,990
May 10, 2026 $910.82
+0.47%
$111,201 $642,437
May 9, 2026 $906.46
+0.00%
$110,668 $643,316
May 8, 2026 $906.52
+1.45%
$110,676 $643,955
May 7, 2026 $893.64
-3.56%
$109,103 $696,271
May 6, 2026 $926.34
+2.20%
$113,095 $780,924
May 5, 2026 $906.43
+2.73%
$110,664 $784,779
May 4, 2026 $881.72
-1.10%
$107,647 $776,840
May 3, 2026 $895.45
+0.48%
$109,323 $755,030
May 2, 2026 $891
+0.03%
$108,780 $764,816
May 1, 2026 $890.71
-0.53%
$108,745 $701,304
Apr 30, 2026 $895.42
+9.66%
$109,326 $723,859
Apr 29, 2026 $816.55
-0.45%
$99,694 $700,686
Apr 28, 2026 $823.83
-0.87%
$100,103 $698,364
Apr 27, 2026 $830.92
-1.47%
$101,463 $704,553
Apr 26, 2026 $843
-0.75%
$102,954 $695,267
Apr 25, 2026 $849.35
+2.42%
$103,695 $693,728
Apr 24, 2026 $829.18
-0.91%
$101,242 $703,789