Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $916.23
+2.31%
$136,572 $696,851
Jun 11, 2026 $895.43
+4.06%
$133,472 $703,927
Jun 10, 2026 $860.48
-5.94%
$128,263 $705,779
Jun 9, 2026 $915.08
+0.46%
$136,401 $711,197
Jun 8, 2026 $910.87
-0.43%
$135,774 $704,112
Jun 7, 2026 $914.8
+0.43%
$136,360 $689,291
Jun 6, 2026 $910.88
-0.03%
$135,775 $692,487
Jun 5, 2026 $911.01
-3.92%
$135,795 $702,404
Jun 4, 2026 $948.09
+1.60%
$141,322 $704,268
Jun 3, 2026 $933.15
+2.83%
$139,095 $700,518
Jun 2, 2026 $907.47
+4.82%
$135,268 $702,315
Jun 1, 2026 $866.04
-1.36%
$129,092 $696,972
May 31, 2026 $877.93
+0.08%
$130,865 $693,982
May 30, 2026 $877.35
-0.05%
$130,756 $696,279
May 29, 2026 $877.47
-2.01%
$130,846 $681,235
May 28, 2026 $895.49
-1.60%
$133,435 $695,062
May 27, 2026 $910.06
+0.61%
$135,658 $696,401
May 26, 2026 $904.51
+2.61%
$134,851 $701,641
May 25, 2026 $881.47
-0.47%
$132,512 $693,407
May 24, 2026 $885.7
+0.03%
$132,006 $692,748
May 23, 2026 $885.46
+0.06%
$131,971 $691,334
May 22, 2026 $885.05
+1.78%
$131,913 $706,837
May 21, 2026 $869.56
-0.73%
$129,616 $698,143
May 20, 2026 $875.93
+1.07%
$130,565 $707,411
May 19, 2026 $866.69
+0.72%
$129,172 $708,186
May 18, 2026 $860.49
-2.12%
$128,263 $699,347
May 17, 2026 $879.14
-0.31%
$131,032 $692,709
May 16, 2026 $881.9
-0.39%
$131,451 $690,153
May 15, 2026 $885.31
-3.27%
$131,964 $700,759
May 14, 2026 $915.24
+0.66%
$136,425 $698,524
May 13, 2026 $909.5
-0.48%
$135,569 $690,003
May 12, 2026 $914.29
-0.91%
$136,284 $705,959
May 11, 2026 $922.68
+1.30%
$112,648 $648,990
May 10, 2026 $910.82
+0.47%
$111,201 $642,437
May 9, 2026 $906.46
+0.00%
$110,668 $643,316
May 8, 2026 $906.52
+1.45%
$110,676 $643,955
May 7, 2026 $893.64
-3.56%
$109,103 $696,271
May 6, 2026 $926.34
+2.20%
$113,095 $780,924
May 5, 2026 $906.43
+2.73%
$110,664 $784,779
May 4, 2026 $881.72
-1.10%
$107,647 $776,840
May 3, 2026 $895.45
+0.48%
$109,323 $755,030
May 2, 2026 $891
+0.03%
$108,780 $764,816
May 1, 2026 $890.71
-0.53%
$108,745 $701,304
Apr 30, 2026 $895.42
+9.66%
$109,326 $723,859
Apr 29, 2026 $816.55
-0.45%
$99,694 $700,686
Apr 28, 2026 $823.83
-0.87%
$100,103 $698,364
Apr 27, 2026 $830.92
-1.47%
$101,463 $704,553
Apr 26, 2026 $843
-0.75%
$102,954 $695,267
Apr 25, 2026 $849.35
+2.42%
$103,695 $693,728
Apr 24, 2026 $829.18
-0.91%
$101,242 $703,789