Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 934.54
+0.00%
$ 139,304 $ 694,893
4:07 AM $ 934.53
+0.00%
$ 139,304 $ 694,901
4:06 AM $ 934.5
+0.00%
$ 139,304 $ 694,987
4:05 AM $ 934.49
+0.05%
$ 139,304 $ 694,987
4:04 AM $ 934.03
+0.00%
$ 139,226 $ 695,102
4:03 AM $ 934.02
+0.00%
$ 139,226 $ 694,614
4:02 AM $ 933.99
+0.00%
$ 139,226 $ 694,614
4:01 AM $ 933.97
+0.00%
$ 139,226 $ 694,553
4:00 AM $ 933.96
+0.02%
$ 139,226 $ 694,553
3:59 AM $ 933.8
+0.00%
$ 139,193 $ 694,530
3:58 AM $ 933.81
+0.00%
$ 139,193 $ 694,501
3:57 AM $ 933.81
+0.00%
$ 139,193 $ 694,501
3:56 AM $ 933.81
+0.00%
$ 139,193 $ 694,193
3:55 AM $ 933.89
+0.00%
$ 139,193 $ 694,193
3:54 AM $ 933.9
+0.00%
$ 139,206 $ 694,134
3:53 AM $ 933.9
+0.00%
$ 139,206 $ 694,134
3:52 AM $ 933.88
+0.00%
$ 139,206 $ 693,850
3:51 AM $ 933.89
+0.00%
$ 139,206 $ 693,734
3:50 AM $ 933.88
+0.01%
$ 139,206 $ 693,734
3:49 AM $ 933.83
+0.00%
$ 139,196 $ 693,650
3:48 AM $ 933.83
+0.00%
$ 139,196 $ 693,540
3:47 AM $ 933.83
+0.00%
$ 139,196 $ 693,540
3:45 AM $ 933.84
+0.00%
$ 139,196 $ 693,570
3:44 AM $ 933.94
+0.00%
$ 139,213 $ 693,606
3:43 AM $ 933.94
+0.00%
$ 139,213 $ 693,606
3:42 AM $ 933.94
+0.00%
$ 139,213 $ 693,550
3:41 AM $ 933.94
+0.00%
$ 139,213 $ 693,550
3:40 AM $ 933.95
+0.02%
$ 139,213 $ 693,303
3:39 AM $ 933.77
+0.00%
$ 139,188 $ 693,303
3:38 AM $ 933.75
+0.00%
$ 139,188 $ 693,194
3:37 AM $ 933.75
+0.00%
$ 139,188 $ 693,194
3:36 AM $ 933.77
+0.00%
$ 139,188 $ 693,228
3:35 AM $ 933.77
+0.00%
$ 139,188 $ 693,171
3:34 AM $ 933.91
+0.00%
$ 139,208 $ 692,997
3:33 AM $ 933.91
+0.00%
$ 139,208 $ 692,997
3:32 AM $ 933.92
+0.00%
$ 139,208 $ 693,108
3:31 AM $ 933.91
+0.00%
$ 139,208 $ 693,108
3:30 AM $ 933.9
+0.00%
$ 139,208 $ 693,152
3:29 AM $ 933.85
+0.00%
$ 139,200 $ 693,152
3:28 AM $ 933.86
+0.00%
$ 139,200 $ 693,096
3:27 AM $ 933.86
+0.00%
$ 139,200 $ 693,096
3:26 AM $ 934.31
+0.00%
$ 139,200 $ 693,405
3:25 AM $ 934.31
+0.00%
$ 139,200 $ 693,372
3:24 AM $ 939.32
+0.00%
$ 140,015 $ 693,035
3:23 AM $ 939.32
+0.00%
$ 140,015 $ 693,035
3:22 AM $ 939.84
+0.00%
$ 140,015 $ 692,681
3:21 AM $ 939.85
+0.00%
$ 140,015 $ 692,681
3:20 AM $ 939.84
+0.00%
$ 140,015 $ 692,879
3:19 AM $ 939.89
+0.00%
$ 140,099 $ 692,879
3:18 AM $ 939.9
+0.00%
$ 140,099 $ 692,891