Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 AM $899.19
-0.02%
$47,021 $641,139
Jul 24, 12 AM $899.4
+0.06%
$47,032 $640,655
Jul 23, 11 PM $898.82
-0.02%
$47,002 $641,014
Jul 23, 10 PM $899.05
-0.02%
$47,014 $640,670
Jul 23, 9 PM $899.25
-0.46%
$47,169 $641,184
Jul 23, 8 PM $903.42
-0.16%
$47,388 $642,519
Jul 23, 7 PM $904.91
-0.18%
$47,466 $642,754
Jul 23, 6 PM $906.56
-0.08%
$47,553 $642,588
Jul 23, 5 PM $907.28
+0.09%
$47,591 $643,255
Jul 23, 4 PM $906.49
+0.11%
$47,549 $644,901
Jul 23, 3 PM $905.53
+0.00%
$47,498 $644,473
Jul 23, 2 PM $905.53
+0.82%
$47,499 $644,348
Jul 23, 1 PM $898.17
+0.50%
$47,113 $644,261
Jul 23, 12 PM $893.75
-0.27%
$46,881 $643,574
Jul 23, 11 AM $896.19
+0.07%
$47,009 $643,387
Jul 23, 10 AM $895.54
+0.11%
$46,974 $643,636
Jul 23, 9 AM $894.6
+0.09%
$46,925 $643,484
Jul 23, 8 AM $893.84
+0.00%
$46,886 $643,753
Jul 23, 7 AM $893.86
+0.00%
$46,887 $643,648
Jul 23, 6 AM $893.84
+0.04%
$46,886 $645,113
Jul 23, 5 AM $893.51
-0.01%
$46,868 $644,586
Jul 23, 4 AM $893.57
-0.04%
$46,871 $644,200
Jul 23, 3 AM $893.94
-0.01%
$46,891 $644,452
Jul 23, 2 AM $893.99
-0.01%
$46,893 $644,447
Jul 23, 1 AM $894.09
+0.02%
$46,899 $644,958
Jul 23, 12 AM $893.95
-0.07%
$46,891 $645,082
Jul 22, 11 PM $894.69
+0.03%
$46,930 $644,880
Jul 22, 10 PM $894.38
+0.00%
$46,914 $644,995
Jul 22, 9 PM $894.41
+0.03%
$46,917 $643,632
Jul 22, 8 PM $894.14
+0.05%
$46,902 $643,460
Jul 22, 7 PM $893.74
-0.35%
$46,881 $644,357
Jul 22, 6 PM $896.87
-0.16%
$47,045 $644,374
Jul 22, 5 PM $898.3
-0.09%
$47,120 $644,823
Jul 22, 4 PM $899.07
+0.07%
$47,161 $644,262
Jul 22, 3 PM $898.4
+0.52%
$47,126 $645,162
Jul 22, 2 PM $893.76
+0.35%
$46,882 $645,273
Jul 22, 1 PM $890.62
+1.78%
$46,718 $645,415
Jul 22, 12 PM $875.07
-0.02%
$45,902 $645,582
Jul 22, 11 AM $875.29
-1.71%
$45,913 $645,607
Jul 22, 10 AM $890.47
-0.05%
$46,710 $644,916
Jul 22, 9 AM $890.91
-0.13%
$46,733 $645,093
Jul 22, 8 AM $892.02
-0.09%
$46,791 $644,086
Jul 22, 7 AM $892.84
+0.01%
$46,834 $644,038
Jul 22, 6 AM $892.78
+0.02%
$46,831 $643,352
Jul 22, 5 AM $892.59
-0.05%
$46,821 $644,644
Jul 22, 4 AM $893.06
-0.01%
$46,846 $644,140
Jul 22, 3 AM $893.2
-0.01%
$46,853 $644,930
Jul 22, 2 AM $893.33
-0.13%
$46,860 $644,836
Jul 22, 1 AM $894.47
-0.02%
$46,920 $645,370
Jul 22, 12 AM $894.66
-0.02%
$46,930 $645,887