Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 933.83
+0.00%
$ 139,196 $ 693,650
3:48 AM $ 933.83
+0.00%
$ 139,196 $ 693,540
3:47 AM $ 933.83
+0.00%
$ 139,196 $ 693,540
3:45 AM $ 933.84
+0.00%
$ 139,196 $ 693,570
3:44 AM $ 933.94
+0.00%
$ 139,213 $ 693,606
3:43 AM $ 933.94
+0.00%
$ 139,213 $ 693,606
3:42 AM $ 933.94
+0.00%
$ 139,213 $ 693,550
3:41 AM $ 933.94
+0.00%
$ 139,213 $ 693,550
3:40 AM $ 933.95
+0.02%
$ 139,213 $ 693,303
3:39 AM $ 933.77
+0.00%
$ 139,188 $ 693,303
3:38 AM $ 933.75
+0.00%
$ 139,188 $ 693,194
3:37 AM $ 933.75
+0.00%
$ 139,188 $ 693,194
3:36 AM $ 933.77
+0.00%
$ 139,188 $ 693,228
3:35 AM $ 933.77
+0.00%
$ 139,188 $ 693,171
3:34 AM $ 933.91
+0.00%
$ 139,208 $ 692,997
3:33 AM $ 933.91
+0.00%
$ 139,208 $ 692,997
3:32 AM $ 933.92
+0.00%
$ 139,208 $ 693,108
3:31 AM $ 933.91
+0.00%
$ 139,208 $ 693,108
3:30 AM $ 933.9
+0.00%
$ 139,208 $ 693,152
3:29 AM $ 933.85
+0.00%
$ 139,200 $ 693,152
3:28 AM $ 933.86
+0.00%
$ 139,200 $ 693,096
3:27 AM $ 933.86
+0.00%
$ 139,200 $ 693,096
3:26 AM $ 934.31
+0.00%
$ 139,200 $ 693,405
3:25 AM $ 934.31
+0.00%
$ 139,200 $ 693,372
3:24 AM $ 939.32
+0.00%
$ 140,015 $ 693,035
3:23 AM $ 939.32
+0.00%
$ 140,015 $ 693,035
3:22 AM $ 939.84
+0.00%
$ 140,015 $ 692,681
3:21 AM $ 939.85
+0.00%
$ 140,015 $ 692,681
3:20 AM $ 939.84
+0.00%
$ 140,015 $ 692,879
3:19 AM $ 939.89
+0.00%
$ 140,099 $ 692,879
3:18 AM $ 939.9
+0.00%
$ 140,099 $ 692,891
3:17 AM $ 939.9
+0.00%
$ 140,099 $ 692,891
3:16 AM $ 939.89
+0.00%
$ 140,099 $ 692,899
3:15 AM $ 939.89
+0.01%
$ 140,099 $ 692,869
3:14 AM $ 939.81
+0.00%
$ 140,087 $ 692,871
3:13 AM $ 939.8
+0.00%
$ 140,087 $ 692,871
3:12 AM $ 939.81
+0.00%
$ 140,087 $ 692,775
3:11 AM $ 939.79
+0.00%
$ 140,087 $ 692,775
3:10 AM $ 939.78
+0.00%
$ 140,087 $ 692,658
3:09 AM $ 939.81
+0.00%
$ 140,087 $ 692,658
3:08 AM $ 939.8
+0.00%
$ 140,087 $ 692,579
3:07 AM $ 939.79
+0.00%
$ 140,087 $ 692,579
3:06 AM $ 939.81
+0.00%
$ 140,087 $ 692,103
3:05 AM $ 939.82
+0.00%
$ 140,087 $ 692,089
3:04 AM $ 934.78
+0.00%
$ 139,339 $ 691,883
3:03 AM $ 934.78
+0.00%
$ 139,339 $ 691,883
3:02 AM $ 934.78
+0.00%
$ 139,339 $ 691,831
3:01 AM $ 933.82
+0.00%
$ 139,339 $ 691,444
3:00 AM $ 933.82
+0.00%
$ 139,339 $ 691,343
2:59 AM $ 933.83
+0.00%
$ 139,196 $ 691,142