Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 AM $889.54
-0.01%
$46,549 $643,862
Jul 26, 1 AM $889.62
-0.02%
$46,553 $643,992
Jul 26, 12 AM $889.85
+0.08%
$46,565 $643,768
Jul 25, 11 PM $889.14
+0.13%
$46,528 $644,289
Jul 25, 10 PM $887.99
-0.05%
$46,468 $643,528
Jul 25, 9 PM $888.39
-0.23%
$46,488 $643,500
Jul 25, 8 PM $890.4
+0.07%
$46,594 $643,936
Jul 25, 7 PM $889.78
-0.07%
$46,561 $643,858
Jul 25, 6 PM $890.39
+0.01%
$46,593 $643,472
Jul 25, 5 PM $890.32
+0.02%
$46,589 $643,334
Jul 25, 4 PM $890.16
-0.16%
$46,581 $642,242
Jul 25, 3 PM $891.57
-0.05%
$46,655 $644,374
Jul 25, 2 PM $892.03
-0.01%
$46,679 $644,067
Jul 25, 1 PM $892.16
+0.04%
$46,685 $645,183
Jul 25, 12 PM $891.84
-0.15%
$46,669 $645,089
Jul 25, 11 AM $893.17
-0.16%
$46,738 $643,617
Jul 25, 10 AM $894.61
-0.02%
$46,814 $644,453
Jul 25, 9 AM $894.82
+0.06%
$46,825 $644,011
Jul 25, 8 AM $894.32
+0.08%
$46,799 $644,927
Jul 25, 7 AM $893.6
+0.08%
$46,761 $644,206
Jul 25, 6 AM $892.93
-0.08%
$46,726 $643,786
Jul 25, 5 AM $893.63
-0.09%
$46,763 $644,387
Jul 25, 4 AM $894.44
-0.11%
$46,805 $644,289
Jul 25, 3 AM $895.46
-0.02%
$46,858 $645,673
Jul 25, 2 AM $895.6
+0.05%
$46,866 $644,483
Jul 25, 1 AM $895.21
+0.04%
$46,845 $643,463
Jul 25, 12 AM $894.87
+0.04%
$46,828 $644,073
Jul 24, 11 PM $894.5
+0.02%
$46,808 $644,252
Jul 24, 10 PM $894.29
-0.01%
$46,797 $644,959
Jul 24, 9 PM $894.35
+0.13%
$46,768 $645,093
Jul 24, 8 PM $893.24
-0.13%
$46,710 $643,787
Jul 24, 7 PM $894.36
-0.09%
$46,769 $643,014
Jul 24, 6 PM $895.2
-0.50%
$46,813 $643,812
Jul 24, 5 PM $899.66
-0.11%
$47,046 $643,063
Jul 24, 4 PM $900.67
-0.07%
$47,099 $642,412
Jul 24, 3 PM $901.33
+0.97%
$47,134 $641,427
Jul 24, 2 PM $892.69
-0.70%
$46,682 $641,460
Jul 24, 1 PM $899
-0.14%
$47,012 $641,006
Jul 24, 12 PM $900.25
+0.09%
$47,077 $642,052
Jul 24, 11 AM $899.45
+0.02%
$47,035 $642,494
Jul 24, 10 AM $899.24
-0.04%
$47,024 $642,980
Jul 24, 9 AM $899.58
-0.10%
$47,042 $643,611
Jul 24, 8 AM $900.5
+0.07%
$47,090 $643,122
Jul 24, 7 AM $899.85
+0.04%
$47,056 $643,650
Jul 24, 6 AM $899.49
-0.09%
$47,037 $642,622
Jul 24, 5 AM $900.27
+0.05%
$47,078 $642,222
Jul 24, 4 AM $899.8
+0.06%
$47,054 $642,109
Jul 24, 3 AM $899.23
+0.05%
$47,024 $641,159
Jul 24, 2 AM $898.8
-0.04%
$47,001 $641,411
Jul 24, 1 AM $899.19
-0.02%
$47,021 $641,139