Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $855.05
+0.10%
$44,756 $646,881
Jul 28, 3 AM $854.17
-1.00%
$44,710 $646,072
Jul 28, 2 AM $862.84
-1.42%
$45,164 $646,647
Jul 28, 1 AM $875.28
+0.35%
$45,814 $646,933
Jul 28, 12 AM $872.2
-0.11%
$45,653 $646,899
Jul 27, 11 PM $873.12
+0.18%
$45,701 $647,554
Jul 27, 10 PM $871.56
+0.04%
$45,620 $647,731
Jul 27, 9 PM $871.23
+0.04%
$45,590 $646,192
Jul 27, 8 PM $870.85
+0.02%
$45,571 $645,718
Jul 27, 7 PM $870.71
+1.57%
$45,563 $646,684
Jul 27, 6 PM $857.26
+0.20%
$44,859 $645,933
Jul 27, 5 PM $855.51
-0.05%
$44,768 $646,306
Jul 27, 4 PM $855.91
+0.63%
$44,789 $645,607
Jul 27, 3 PM $850.52
-0.81%
$44,507 $645,264
Jul 27, 2 PM $857.44
-3.45%
$44,869 $644,918
Jul 27, 1 PM $888.09
-1.47%
$46,472 $644,180
Jul 27, 12 PM $901.3
-0.01%
$47,164 $643,266
Jul 27, 11 AM $901.41
-0.06%
$47,170 $644,121
Jul 27, 10 AM $901.94
+0.19%
$47,198 $644,254
Jul 27, 9 AM $900.29
+0.19%
$47,111 $644,827
Jul 27, 8 AM $898.56
+0.62%
$47,020 $644,465
Jul 27, 7 AM $893.05
+0.14%
$46,732 $644,740
Jul 27, 6 AM $891.76
+0.35%
$46,665 $645,318
Jul 27, 5 AM $888.64
-1.26%
$46,501 $644,039
Jul 27, 4 AM $899.94
-0.08%
$47,093 $643,939
Jul 27, 3 AM $900.66
+0.07%
$47,130 $643,474
Jul 27, 2 AM $900.07
-0.05%
$47,100 $643,255
Jul 27, 1 AM $900.48
+1.38%
$47,121 $643,342
Jul 27, 12 AM $888.25
-0.08%
$46,481 $643,301
Jul 26, 11 PM $888.99
-0.05%
$46,520 $642,464
Jul 26, 10 PM $889.5
-0.04%
$46,546 $642,408
Jul 26, 9 PM $889.82
+0.02%
$46,563 $643,080
Jul 26, 8 PM $889.61
+0.03%
$46,552 $642,840
Jul 26, 7 PM $889.35
+0.07%
$46,539 $642,260
Jul 26, 6 PM $888.68
+0.07%
$46,504 $643,220
Jul 26, 5 PM $888.07
-0.01%
$46,472 $642,940
Jul 26, 4 PM $888.14
+0.01%
$46,475 $643,974
Jul 26, 3 PM $888.08
-0.04%
$46,472 $643,823
Jul 26, 2 PM $888.47
+0.04%
$46,493 $643,773
Jul 26, 1 PM $888.08
-0.16%
$46,472 $643,423
Jul 26, 12 PM $889.5
+0.12%
$46,546 $643,995
Jul 26, 11 AM $888.4
+0.00%
$46,489 $644,829
Jul 26, 10 AM $888.36
-0.09%
$46,487 $644,767
Jul 26, 9 AM $889.17
+0.08%
$46,529 $644,824
Jul 26, 8 AM $888.5
-0.01%
$46,494 $644,570
Jul 26, 7 AM $888.59
+0.01%
$46,499 $645,259
Jul 26, 6 AM $888.49
-0.04%
$46,493 $644,739
Jul 26, 5 AM $888.87
-0.02%
$46,514 $644,492
Jul 26, 4 AM $889.05
-0.04%
$46,523 $643,992
Jul 26, 3 AM $889.43
-0.01%
$46,543 $643,649