Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $812.67
+0.00%
$12,186 $149,122
10:53 PM $812.68
+0.00%
$12,186 $149,063
10:52 PM $812.65
+0.00%
$12,186 $149,019
10:51 PM $812.64
+0.00%
$12,186 $148,889
10:50 PM $812.64
+0.00%
$12,186 $148,871
10:49 PM $812.65
+0.00%
$12,186 $148,897
10:48 PM $812.65
+0.00%
$12,186 $148,829
10:47 PM $812.64
+0.00%
$12,186 $148,911
10:46 PM $812.65
+0.00%
$12,186 $148,992
10:45 PM $812.65
+0.00%
$12,186 $149,010
10:44 PM $812.65
+0.00%
$12,186 $148,909
10:43 PM $812.59
+0.00%
$12,186 $148,915
10:42 PM $812.59
+0.00%
$12,186 $148,969
10:41 PM $812.64
+0.00%
$12,186 $149,158
10:40 PM $812.65
+0.00%
$12,186 $149,063
10:39 PM $812.64
+0.00%
$12,185 $149,230
10:38 PM $812.65
+0.00%
$12,185 $149,142
10:37 PM $812.64
+0.00%
$12,185 $149,092
10:36 PM $812.64
+0.00%
$12,185 $148,993
10:35 PM $812.64
+0.00%
$12,185 $148,962
10:34 PM $812.65
+0.00%
$12,186 $149,060
10:33 PM $812.64
+0.00%
$12,186 $149,015
10:32 PM $812.65
+0.00%
$12,186 $149,040
10:31 PM $812.65
+0.00%
$12,186 $149,255
10:30 PM $812.65
+0.00%
$12,186 $149,203
10:29 PM $812.64
+0.00%
$12,185 $149,332
10:28 PM $812.64
+0.00%
$12,185 $149,275
10:27 PM $812.64
+0.00%
$12,185 $149,306
10:26 PM $812.64
+0.00%
$12,185 $149,251
10:25 PM $812.65
+0.00%
$12,185 $149,150
10:24 PM $812.64
+0.00%
$12,185 $148,981
10:23 PM $812.64
+0.00%
$12,185 $148,869
10:22 PM $812.65
+0.00%
$12,185 $148,837
10:21 PM $812.65
+0.00%
$12,185 $148,896
10:20 PM $812.64
+0.00%
$12,185 $148,924
10:19 PM $812.65
+0.00%
$12,186 $149,085
10:18 PM $812.65
+0.00%
$12,186 $149,035
10:17 PM $813.09
+0.00%
$12,186 $149,029
10:16 PM $813.07
+0.00%
$12,186 $149,071
10:15 PM $813.05
+0.00%
$12,186 $149,083
10:14 PM $813.02
+0.00%
$12,191 $149,126
10:13 PM $812.99
+0.00%
$12,191 $149,160
10:12 PM $812.95
+0.00%
$12,191 $149,080
10:11 PM $812.93
+0.00%
$12,191 $149,140
10:10 PM $812.97
+0.00%
$12,191 $149,124
10:09 PM $812.94
+0.00%
$12,190 $149,028
10:08 PM $812.9
+0.00%
$12,190 $149,090
10:07 PM $812.87
+0.00%
$12,190 $149,117
10:06 PM $812.85
+0.00%
$12,190 $149,098
10:05 PM $812.81
+0.00%
$12,190 $149,267