Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 5 AM $794.29
-0.08%
$41,919 $56,886
Jul 30, 4 AM $794.91
-0.07%
$41,952 $56,159
Jul 30, 3 AM $795.34
-0.03%
$41,975 $56,824
Jul 30, 2 AM $795.58
-0.24%
$41,987 $56,422
Jul 30, 1 AM $797.44
-0.13%
$42,085 $56,495
Jul 30, 12 AM $798.58
-0.10%
$42,146 $56,576
Jul 29, 11 PM $787.63
+0.00%
$41,568 $56,841
Jul 29, 10 PM $787.62
+0.23%
$41,567 $57,143
Jul 29, 9 PM $785.68
+0.10%
$41,139 $57,862
Jul 29, 8 PM $784.89
-0.01%
$41,098 $58,889
Jul 29, 7 PM $784.9
-0.52%
$41,099 $58,393
Jul 29, 6 PM $788.97
+0.38%
$41,312 $58,051
Jul 29, 5 PM $785.84
+0.08%
$41,148 $57,727
Jul 29, 4 PM $785.07
-1.16%
$41,108 $646,419
Jul 29, 3 PM $794.26
-0.86%
$41,589 $646,386
Jul 29, 2 PM $801.24
-2.19%
$41,954 $646,073
Jul 29, 1 PM $819.14
+1.61%
$42,891 $646,422
Jul 29, 12 PM $806.21
-1.26%
$42,214 $646,501
Jul 29, 11 AM $816.53
-0.12%
$42,755 $645,998
Jul 29, 10 AM $817.53
-0.22%
$42,807 $646,072
Jul 29, 9 AM $819.32
+0.18%
$42,901 $645,534
Jul 29, 8 AM $817.79
+0.00%
$42,821 $645,051
Jul 29, 7 AM $817.76
-2.19%
$42,819 $644,088
Jul 29, 6 AM $836.11
+0.00%
$43,780 $644,202
Jul 29, 5 AM $836.07
-0.60%
$43,778 $643,440
Jul 29, 4 AM $841.07
-0.04%
$44,040 $643,645
Jul 29, 3 AM $841.43
-0.11%
$44,059 $645,107
Jul 29, 2 AM $842.33
-0.05%
$44,106 $644,740
Jul 29, 1 AM $842.75
+0.01%
$44,128 $644,927
Jul 29, 12 AM $842.61
+0.18%
$44,121 $644,797
Jul 28, 11 PM $841.07
-0.01%
$44,040 $644,740
Jul 28, 10 PM $841.19
-0.01%
$44,046 $644,415
Jul 28, 9 PM $841.31
+0.02%
$44,036 $644,497
Jul 28, 8 PM $841.11
-0.07%
$44,026 $643,888
Jul 28, 7 PM $841.69
+0.26%
$44,056 $643,794
Jul 28, 6 PM $839.52
+0.04%
$43,943 $643,972
Jul 28, 5 PM $839.14
+0.04%
$43,923 $644,319
Jul 28, 4 PM $838.77
+0.13%
$43,904 $644,019
Jul 28, 3 PM $837.67
+0.17%
$43,846 $644,528
Jul 28, 2 PM $836.29
-0.67%
$43,774 $645,304
Jul 28, 1 PM $842.1
-0.53%
$44,078 $645,199
Jul 28, 12 PM $846.61
+0.12%
$44,314 $646,334
Jul 28, 11 AM $845.57
-0.70%
$44,259 $645,358
Jul 28, 10 AM $851.54
-0.67%
$44,572 $644,861
Jul 28, 9 AM $857.29
-0.44%
$44,873 $644,016
Jul 28, 8 AM $861.11
+0.01%
$45,073 $644,692
Jul 28, 7 AM $861
+0.60%
$45,067 $645,262
Jul 28, 6 AM $855.83
+0.00%
$44,797 $645,037
Jul 28, 5 AM $855.88
+0.10%
$44,799 $646,113
Jul 28, 4 AM $855.05
+0.10%
$44,756 $646,881