Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Date Close Price change Market cap Trading volume
3:09 AM $ 939.81
+0.00%
$ 140,087 $ 692,658
3:08 AM $ 939.8
+0.00%
$ 140,087 $ 692,579
3:07 AM $ 939.79
+0.00%
$ 140,087 $ 692,579
3:06 AM $ 939.81
+0.00%
$ 140,087 $ 692,103
3:05 AM $ 939.82
+0.00%
$ 140,087 $ 692,089
3:04 AM $ 934.78
+0.00%
$ 139,339 $ 691,883
3:03 AM $ 934.78
+0.00%
$ 139,339 $ 691,883
3:02 AM $ 934.78
+0.00%
$ 139,339 $ 691,831
3:01 AM $ 933.82
+0.00%
$ 139,339 $ 691,444
3:00 AM $ 933.82
+0.00%
$ 139,339 $ 691,343
2:59 AM $ 933.83
+0.00%
$ 139,196 $ 691,142
2:57 AM $ 933.83
+0.00%
$ 139,196 $ 691,069
2:56 AM $ 933.85
+0.00%
$ 139,196 $ 691,069
2:55 AM $ 933.86
+0.00%
$ 139,196 $ 691,129
2:54 AM $ 934.12
+0.00%
$ 139,239 $ 691,308
2:53 AM $ 934.12
+0.00%
$ 139,239 $ 691,308
2:52 AM $ 934.15
+0.00%
$ 139,239 $ 691,282
2:51 AM $ 934.16
+0.00%
$ 139,239 $ 691,282
2:50 AM $ 934.15
+0.00%
$ 139,239 $ 691,449
2:49 AM $ 934.15
+0.00%
$ 139,243 $ 691,449
2:48 AM $ 934.16
+0.00%
$ 139,243 $ 691,389
2:47 AM $ 934.16
+0.00%
$ 139,243 $ 691,214
2:46 AM $ 934.13
+0.00%
$ 139,243 $ 691,214
2:45 AM $ 934.12
+0.00%
$ 139,243 $ 691,205
2:44 AM $ 933.79
+0.00%
$ 139,190 $ 691,153
2:43 AM $ 933.79
+0.00%
$ 139,190 $ 691,153
2:42 AM $ 933.78
+0.00%
$ 139,190 $ 691,084
2:41 AM $ 933.78
+0.00%
$ 139,190 $ 691,084
2:40 AM $ 933.78
+0.00%
$ 139,190 $ 691,009
2:39 AM $ 933.82
+0.00%
$ 139,194 $ 691,009
2:38 AM $ 933.81
+0.00%
$ 139,194 $ 691,025
2:37 AM $ 933.82
+0.00%
$ 139,194 $ 690,780
2:36 AM $ 933.81
+0.00%
$ 139,194 $ 690,780
2:35 AM $ 933.81
+0.00%
$ 139,194 $ 691,224
2:34 AM $ 933.93
+0.00%
$ 139,212 $ 691,224
2:33 AM $ 933.93
+0.00%
$ 139,212 $ 691,259
2:32 AM $ 933.93
+0.00%
$ 139,212 $ 691,256
2:31 AM $ 933.95
+0.00%
$ 139,212 $ 691,256
2:30 AM $ 933.96
+0.00%
$ 139,212 $ 691,235
2:29 AM $ 933.93
+0.00%
$ 139,211 $ 691,329
2:28 AM $ 933.94
+0.00%
$ 139,211 $ 691,329
2:27 AM $ 933.93
+0.00%
$ 139,211 $ 691,288
2:26 AM $ 933.92
+0.00%
$ 139,211 $ 691,265
2:25 AM $ 933.91
+0.00%
$ 139,211 $ 691,215
2:24 AM $ 933.84
+0.00%
$ 139,197 $ 691,215
2:23 AM $ 933.83
+0.00%
$ 139,197 $ 691,157
2:22 AM $ 933.83
+0.00%
$ 139,197 $ 691,157
2:21 AM $ 933.83
+0.00%
$ 139,197 $ 691,335
2:20 AM $ 933.83
+0.00%
$ 139,197 $ 691,287
2:19 AM $ 933.85
+0.00%
$ 139,199 $ 691,345