Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 AM $821.98
+0.05%
$43,584 $57,528
Aug 1, 5 AM $821.68
+0.13%
$43,568 $57,703
Aug 1, 4 AM $820.52
-0.10%
$43,506 $57,694
Aug 1, 3 AM $821.31
-0.03%
$43,548 $57,411
Aug 1, 2 AM $821.51
+0.03%
$43,559 $57,060
Aug 1, 1 AM $821.14
-0.04%
$43,539 $57,476
Aug 1, 12 AM $821.61
+0.06%
$43,564 $57,471
Jul 31, 11 PM $821.15
-0.04%
$43,540 $57,202
Jul 31, 10 PM $821.51
-0.16%
$43,559 $57,314
Jul 31, 9 PM $822.93
-0.07%
$43,494 $57,514
Jul 31, 8 PM $823.49
+0.09%
$43,524 $58,497
Jul 31, 7 PM $822.95
-0.05%
$43,495 $58,676
Jul 31, 6 PM $823.52
+0.07%
$43,525 $59,220
Jul 31, 5 PM $822.85
-0.12%
$43,490 $58,784
Jul 31, 4 PM $823.97
+0.15%
$43,549 $59,281
Jul 31, 3 PM $822.69
-0.65%
$43,482 $60,013
Jul 31, 2 PM $828.04
+0.85%
$43,764 $60,229
Jul 31, 1 PM $821.24
-1.60%
$43,405 $59,779
Jul 31, 12 PM $834.41
-0.14%
$44,101 $58,878
Jul 31, 11 AM $835.45
-0.10%
$44,156 $58,666
Jul 31, 10 AM $836.11
+1.01%
$44,191 $58,989
Jul 31, 9 AM $827.59
+0.38%
$43,741 $58,661
Jul 31, 8 AM $824.66
+0.09%
$43,586 $58,503
Jul 31, 7 AM $823.81
-0.09%
$43,541 $58,050
Jul 31, 6 AM $824.61
+1.10%
$43,583 $57,810
Jul 31, 5 AM $815.6
+0.41%
$43,107 $57,670
Jul 31, 4 AM $812.41
+0.07%
$42,938 $58,104
Jul 31, 3 AM $811.9
+0.12%
$42,911 $57,970
Jul 31, 2 AM $810.93
-0.10%
$42,860 $58,289
Jul 31, 1 AM $811.91
+0.01%
$42,912 $57,604
Jul 31, 12 AM $811.86
+0.09%
$42,909 $57,552
Jul 30, 11 PM $811.27
+0.04%
$42,878 $57,647
Jul 30, 10 PM $810.88
+0.06%
$42,857 $57,639
Jul 30, 9 PM $810.41
-0.09%
$42,770 $57,107
Jul 30, 8 PM $811.04
-0.03%
$42,803 $56,224
Jul 30, 7 PM $811.27
+0.11%
$42,815 $56,270
Jul 30, 6 PM $810.52
+0.00%
$42,776 $56,783
Jul 30, 5 PM $810.55
+0.13%
$42,777 $57,288
Jul 30, 4 PM $809.57
-0.74%
$42,726 $56,916
Jul 30, 3 PM $815.4
-0.14%
$43,033 $56,232
Jul 30, 2 PM $816.52
+0.45%
$43,092 $56,312
Jul 30, 1 PM $812.89
+0.32%
$42,901 $55,911
Jul 30, 12 PM $810.34
+0.05%
$42,766 $55,051
Jul 30, 11 AM $809.87
+2.27%
$42,741 $55,697
Jul 30, 10 AM $791.84
-0.01%
$41,790 $55,745
Jul 30, 9 AM $791.97
+0.00%
$41,797 $56,409
Jul 30, 8 AM $792.11
-0.25%
$41,804 $56,248
Jul 30, 7 AM $793.96
-0.01%
$41,902 $56,490
Jul 30, 6 AM $793.93
-0.03%
$41,900 $57,205
Jul 30, 5 AM $794.29
-0.08%
$41,919 $56,886