Caterpillar (Ondo Tokenized) Historical Data

CATon Page 24
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 934.15
+0.00%
$ 139,239 $ 691,282
2:51 AM $ 934.16
+0.00%
$ 139,239 $ 691,282
2:50 AM $ 934.15
+0.00%
$ 139,239 $ 691,449
2:49 AM $ 934.15
+0.00%
$ 139,243 $ 691,449
2:48 AM $ 934.16
+0.00%
$ 139,243 $ 691,389
2:47 AM $ 934.16
+0.00%
$ 139,243 $ 691,214
2:46 AM $ 934.13
+0.00%
$ 139,243 $ 691,214
2:45 AM $ 934.12
+0.00%
$ 139,243 $ 691,205
2:44 AM $ 933.79
+0.00%
$ 139,190 $ 691,153
2:43 AM $ 933.79
+0.00%
$ 139,190 $ 691,153
2:42 AM $ 933.78
+0.00%
$ 139,190 $ 691,084
2:41 AM $ 933.78
+0.00%
$ 139,190 $ 691,084
2:40 AM $ 933.78
+0.00%
$ 139,190 $ 691,009
2:39 AM $ 933.82
+0.00%
$ 139,194 $ 691,009
2:38 AM $ 933.81
+0.00%
$ 139,194 $ 691,025
2:37 AM $ 933.82
+0.00%
$ 139,194 $ 690,780
2:36 AM $ 933.81
+0.00%
$ 139,194 $ 690,780
2:35 AM $ 933.81
+0.00%
$ 139,194 $ 691,224
2:34 AM $ 933.93
+0.00%
$ 139,212 $ 691,224
2:33 AM $ 933.93
+0.00%
$ 139,212 $ 691,259
2:32 AM $ 933.93
+0.00%
$ 139,212 $ 691,256
2:31 AM $ 933.95
+0.00%
$ 139,212 $ 691,256
2:30 AM $ 933.96
+0.00%
$ 139,212 $ 691,235
2:29 AM $ 933.93
+0.00%
$ 139,211 $ 691,329
2:28 AM $ 933.94
+0.00%
$ 139,211 $ 691,329
2:27 AM $ 933.93
+0.00%
$ 139,211 $ 691,288
2:26 AM $ 933.92
+0.00%
$ 139,211 $ 691,265
2:25 AM $ 933.91
+0.00%
$ 139,211 $ 691,215
2:24 AM $ 933.84
+0.00%
$ 139,197 $ 691,215
2:23 AM $ 933.83
+0.00%
$ 139,197 $ 691,157
2:22 AM $ 933.83
+0.00%
$ 139,197 $ 691,157
2:21 AM $ 933.83
+0.00%
$ 139,197 $ 691,335
2:20 AM $ 933.83
+0.00%
$ 139,197 $ 691,287
2:19 AM $ 933.85
+0.00%
$ 139,199 $ 691,345
2:18 AM $ 933.84
+0.00%
$ 139,199 $ 691,345
2:17 AM $ 933.84
+0.00%
$ 139,199 $ 691,343
2:16 AM $ 933.85
+0.00%
$ 139,199 $ 691,343
2:15 AM $ 933.85
+0.00%
$ 139,199 $ 691,186
2:14 AM $ 938.9
+0.00%
$ 139,952 $ 691,186
2:13 AM $ 938.89
+0.00%
$ 139,952 $ 691,241
2:12 AM $ 939.31
+0.00%
$ 139,952 $ 691,231
2:11 AM $ 939.31
-0.05%
$ 139,952 $ 691,536
2:10 AM $ 939.82
+0.00%
$ 139,952 $ 691,331
2:09 AM $ 939.67
+0.00%
$ 140,066 $ 691,331
2:08 AM $ 939.65
+0.00%
$ 140,066 $ 691,326
2:07 AM $ 939.65
+0.00%
$ 140,066 $ 691,326
2:06 AM $ 939.65
+0.00%
$ 140,066 $ 691,230
2:05 AM $ 939.65
+0.00%
$ 140,066 $ 691,320
2:04 AM $ 939.64
+0.00%
$ 140,063 $ 691,320
2:03 AM $ 939.64
+0.00%
$ 140,063 $ 691,360