Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $812.67
+0.00%
$12,186 $149,122
10:53 PM $812.68
+0.00%
$12,186 $149,063
10:52 PM $812.65
+0.00%
$12,186 $149,019
10:51 PM $812.64
+0.00%
$12,186 $148,889
10:50 PM $812.64
+0.00%
$12,186 $148,871
10:49 PM $812.65
+0.00%
$12,186 $148,897
10:48 PM $812.65
+0.00%
$12,186 $148,829
10:47 PM $812.64
+0.00%
$12,186 $148,911
10:46 PM $812.65
+0.00%
$12,186 $148,992
10:45 PM $812.65
+0.00%
$12,186 $149,010
10:44 PM $812.65
+0.00%
$12,186 $148,909
10:43 PM $812.59
+0.00%
$12,186 $148,915
10:42 PM $812.59
+0.00%
$12,186 $148,969
10:41 PM $812.64
+0.00%
$12,186 $149,158
10:40 PM $812.65
+0.00%
$12,186 $149,063
10:39 PM $812.64
+0.00%
$12,185 $149,230
10:38 PM $812.65
+0.00%
$12,185 $149,142
10:37 PM $812.64
+0.00%
$12,185 $149,092
10:36 PM $812.64
+0.00%
$12,185 $148,993
10:35 PM $812.64
+0.00%
$12,185 $148,962
10:34 PM $812.65
+0.00%
$12,186 $149,060
10:33 PM $812.64
+0.00%
$12,186 $149,015
10:32 PM $812.65
+0.00%
$12,186 $149,040
10:31 PM $812.65
+0.00%
$12,186 $149,255
10:30 PM $812.65
+0.00%
$12,186 $149,203
10:29 PM $812.64
+0.00%
$12,185 $149,332
10:28 PM $812.64
+0.00%
$12,185 $149,275
10:27 PM $812.64
+0.00%
$12,185 $149,306
10:26 PM $812.64
+0.00%
$12,185 $149,251
10:25 PM $812.65
+0.00%
$12,185 $149,150
10:24 PM $812.64
+0.00%
$12,185 $148,981
10:23 PM $812.64
+0.00%
$12,185 $148,869
10:22 PM $812.65
+0.00%
$12,185 $148,837
10:21 PM $812.65
+0.00%
$12,185 $148,896
10:20 PM $812.64
+0.00%
$12,185 $148,924
10:19 PM $812.65
+0.00%
$12,186 $149,085
10:18 PM $812.65
+0.00%
$12,186 $149,035
10:17 PM $813.09
+0.00%
$12,186 $149,029
10:16 PM $813.07
+0.00%
$12,186 $149,071
10:15 PM $813.05
+0.00%
$12,186 $149,083
10:14 PM $813.02
+0.00%
$12,191 $149,126
10:13 PM $812.99
+0.00%
$12,191 $149,160
10:12 PM $812.95
+0.00%
$12,191 $149,080
10:11 PM $812.93
+0.00%
$12,191 $149,140
10:10 PM $812.97
+0.00%
$12,191 $149,124
10:09 PM $812.94
+0.00%
$12,190 $149,028
10:08 PM $812.9
+0.00%
$12,190 $149,090
10:07 PM $812.87
+0.00%
$12,190 $149,117
10:06 PM $812.85
+0.00%
$12,190 $149,098
10:05 PM $812.81
+0.00%
$12,190 $149,267