Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $889.91
+0.07%
$43,563 $61,526
Aug 5, 8 AM $889.14
-0.01%
$43,525 $61,449
Aug 5, 7 AM $889.31
-0.02%
$43,534 $62,122
Aug 5, 6 AM $889.49
+0.00%
$43,543 $61,929
Aug 5, 5 AM $889.45
-0.03%
$43,541 $61,593
Aug 5, 4 AM $889.75
+0.04%
$43,555 $62,046
Aug 5, 3 AM $889.31
+0.00%
$43,534 $62,431
Aug 5, 2 AM $889.27
+0.07%
$43,532 $62,457
Aug 5, 1 AM $888.47
+0.04%
$43,493 $62,289
Aug 5, 12 AM $888.09
-0.03%
$43,474 $62,027
Aug 4, 11 PM $888.4
-0.06%
$43,489 $61,535
Aug 4, 10 PM $888.93
+0.00%
$43,515 $61,947
Aug 4, 9 PM $889.15
-0.14%
$46,790 $62,040
Aug 4, 8 PM $890.55
-0.04%
$46,864 $61,595
Aug 4, 7 PM $890.9
-0.29%
$46,883 $61,288
Aug 4, 6 PM $893.51
-0.17%
$47,020 $61,104
Aug 4, 5 PM $895.08
+0.95%
$47,103 $60,998
Aug 4, 4 PM $886.71
+0.63%
$46,662 $60,739
Aug 4, 3 PM $881.18
+0.02%
$46,371 $60,899
Aug 4, 2 PM $880.81
-1.63%
$46,352 $61,030
Aug 4, 1 PM $898.54
-2.56%
$47,285 $61,293
Aug 4, 12 PM $922.14
+1.32%
$48,527 $62,370
Aug 4, 11 AM $910.22
+1.87%
$47,899 $61,410
Aug 4, 10 AM $893.37
+6.08%
$47,013 $61,365
Aug 4, 9 AM $842.02
-0.09%
$44,310 $60,214
Aug 4, 8 AM $842.85
+0.33%
$44,354 $60,411
Aug 4, 7 AM $840.08
-0.05%
$44,208 $60,661
Aug 4, 6 AM $840.55
-0.10%
$44,233 $61,531
Aug 4, 5 AM $841.45
-0.01%
$44,280 $62,134
Aug 4, 4 AM $841.43
-0.02%
$44,279 $61,635
Aug 4, 3 AM $841.68
+0.02%
$44,292 $60,885
Aug 4, 2 AM $841.46
+0.20%
$44,281 $60,897
Aug 4, 1 AM $839.76
-0.01%
$44,191 $61,007
Aug 4, 12 AM $839.75
+0.09%
$44,191 $61,475
Aug 3, 11 PM $838.87
-0.04%
$44,145 $62,662
Aug 3, 10 PM $839.2
+0.85%
$44,162 $62,303
Aug 3, 9 PM $832.23
+0.15%
$44,127 $62,118
Aug 3, 8 PM $831.15
-0.14%
$44,070 $61,929
Aug 3, 7 PM $832.28
+0.16%
$44,130 $61,936
Aug 3, 6 PM $830.89
+0.15%
$44,056 $62,359
Aug 3, 5 PM $829.66
+0.26%
$43,991 $62,580
Aug 3, 4 PM $827.43
-0.54%
$43,872 $63,190
Aug 3, 3 PM $831.92
-0.06%
$44,111 $62,484
Aug 3, 2 PM $832.31
+1.67%
$44,131 $62,508
Aug 3, 1 PM $816.74
+0.90%
$43,306 $61,639
Aug 3, 12 PM $809.47
-0.05%
$42,920 $60,354
Aug 3, 11 AM $809.82
-0.04%
$42,939 $61,023
Aug 3, 10 AM $810.05
-0.98%
$42,951 $60,282
Aug 3, 9 AM $817.88
-0.10%
$43,366 $59,220
Aug 3, 8 AM $818.83
-0.64%
$43,416 $58,895