Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Date Close Price change Market cap Trading volume
2:10 AM $ 939.82
+0.00%
$ 139,952 $ 691,331
2:09 AM $ 939.67
+0.00%
$ 140,066 $ 691,331
2:08 AM $ 939.65
+0.00%
$ 140,066 $ 691,326
2:07 AM $ 939.65
+0.00%
$ 140,066 $ 691,326
2:06 AM $ 939.65
+0.00%
$ 140,066 $ 691,230
2:05 AM $ 939.65
+0.00%
$ 140,066 $ 691,320
2:04 AM $ 939.64
+0.00%
$ 140,063 $ 691,320
2:03 AM $ 939.64
+0.00%
$ 140,063 $ 691,360
2:02 AM $ 939.63
+0.00%
$ 140,063 $ 691,360
2:01 AM $ 939.65
+0.00%
$ 140,063 $ 691,341
2:00 AM $ 939.65
-0.02%
$ 140,063 $ 691,324
1:59 AM $ 939.8
+0.00%
$ 140,086 $ 691,268
1:58 AM $ 939.82
+0.00%
$ 140,086 $ 691,268
1:57 AM $ 939.8
+0.00%
$ 140,086 $ 691,252
1:56 AM $ 939.83
+0.00%
$ 140,086 $ 691,252
1:55 AM $ 939.82
+0.00%
$ 140,086 $ 691,210
1:54 AM $ 939.81
+0.00%
$ 140,088 $ 691,210
1:53 AM $ 939.81
+0.00%
$ 140,088 $ 691,226
1:52 AM $ 939.81
+0.00%
$ 140,088 $ 691,226
1:51 AM $ 939.8
+0.00%
$ 140,088 $ 691,092
1:50 AM $ 939.8
+0.00%
$ 140,088 $ 691,115
1:49 AM $ 939.77
+0.00%
$ 140,081 $ 690,961
1:48 AM $ 939.76
+0.00%
$ 140,081 $ 690,961
1:47 AM $ 939.76
+0.00%
$ 140,081 $ 690,859
1:46 AM $ 939.78
+0.00%
$ 140,081 $ 690,859
1:45 AM $ 939.78
+0.00%
$ 140,081 $ 691,049
1:44 AM $ 939.74
+0.00%
$ 140,078 $ 691,049
1:43 AM $ 939.75
+0.00%
$ 140,078 $ 691,049
1:42 AM $ 939.75
+0.00%
$ 140,078 $ 691,049
1:41 AM $ 939.73
+0.00%
$ 140,078 $ 690,986
1:40 AM $ 939.74
+0.00%
$ 140,078 $ 691,005
1:39 AM $ 939.42
+0.00%
$ 140,030 $ 691,005
1:38 AM $ 939.42
+0.00%
$ 140,030 $ 691,044
1:37 AM $ 939.41
+0.00%
$ 140,030 $ 691,044
1:36 AM $ 939.4
+0.00%
$ 140,030 $ 690,871
1:35 AM $ 939.38
+0.00%
$ 140,030 $ 690,836
1:34 AM $ 939.42
+0.00%
$ 140,030 $ 690,796
1:33 AM $ 939.43
+0.00%
$ 140,030 $ 690,796
1:32 AM $ 939.43
+0.00%
$ 140,030 $ 690,732
1:30 AM $ 939.43
+0.02%
$ 140,030 $ 690,654
1:29 AM $ 939.23
+0.00%
$ 140,001 $ 690,545
1:27 AM $ 939.22
+0.00%
$ 140,001 $ 690,503
1:26 AM $ 939.21
+0.00%
$ 140,001 $ 690,503
1:25 AM $ 939.2
-0.02%
$ 140,001 $ 690,402
1:24 AM $ 939.36
+0.00%
$ 140,021 $ 690,402
1:23 AM $ 939.36
+0.00%
$ 140,021 $ 690,413
1:22 AM $ 939.36
+0.00%
$ 140,021 $ 690,413
1:21 AM $ 939.39
+0.00%
$ 140,021 $ 690,279
1:20 AM $ 939.39
-0.03%
$ 140,021 $ 690,240
1:19 AM $ 939.66
+0.00%
$ 140,065 $ 690,417