Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $862.51
+0.13%
$42,408 $58,169
Aug 7, 9 AM $861.49
+0.03%
$42,357 $58,051
Aug 7, 8 AM $861.14
+0.02%
$42,340 $59,392
Aug 7, 7 AM $860.99
+0.10%
$42,333 $58,836
Aug 7, 6 AM $860.12
-2.19%
$42,290 $58,920
Aug 7, 5 AM $879.3
+0.01%
$43,233 $59,092
Aug 7, 4 AM $879.2
+0.01%
$43,228 $59,136
Aug 7, 3 AM $879.05
+1.89%
$43,221 $59,207
Aug 7, 2 AM $862.66
+0.06%
$42,415 $59,519
Aug 7, 1 AM $862.14
-0.03%
$42,389 $59,042
Aug 7, 12 AM $862.49
-0.08%
$42,407 $58,942
Aug 6, 11 PM $863.28
-0.03%
$42,445 $58,418
Aug 6, 10 PM $863.59
+0.13%
$42,461 $59,308
Aug 6, 9 PM $862.46
+0.06%
$42,405 $58,582
Aug 6, 8 PM $862.08
+0.00%
$42,386 $58,402
Aug 6, 7 PM $862.07
-1.53%
$42,386 $58,691
Aug 6, 6 PM $875.28
-0.02%
$43,036 $58,846
Aug 6, 5 PM $875.54
-0.03%
$43,048 $59,154
Aug 6, 4 PM $875.84
+0.02%
$43,063 $58,672
Aug 6, 3 PM $875.59
+0.04%
$43,051 $58,806
Aug 6, 2 PM $875.07
+0.49%
$43,025 $58,825
Aug 6, 1 PM $870.83
-1.75%
$42,817 $59,194
Aug 6, 12 PM $886.17
+0.03%
$43,571 $60,652
Aug 6, 11 AM $886.01
-0.08%
$43,563 $60,346
Aug 6, 10 AM $886.68
-0.04%
$43,596 $60,866
Aug 6, 9 AM $887.18
+0.15%
$43,621 $60,749
Aug 6, 8 AM $885.85
-0.34%
$43,555 $60,059
Aug 6, 7 AM $888.73
+0.07%
$43,697 $60,096
Aug 6, 6 AM $888.22
-0.07%
$43,672 $60,091
Aug 6, 5 AM $888.87
+0.01%
$43,704 $59,919
Aug 6, 4 AM $888.75
+0.04%
$43,698 $59,357
Aug 6, 3 AM $888.52
+0.03%
$43,686 $59,221
Aug 6, 2 AM $888.3
-0.05%
$43,676 $58,989
Aug 6, 1 AM $888.75
+0.01%
$43,698 $59,249
Aug 6, 12 AM $888.61
-0.02%
$43,691 $59,118
Aug 5, 11 PM $888.6
+0.02%
$43,690 $59,910
Aug 5, 10 PM $888.47
-0.08%
$43,684 $59,245
Aug 5, 9 PM $889.11
+0.69%
$43,524 $59,433
Aug 5, 8 PM $882.87
-0.06%
$43,219 $59,999
Aug 5, 7 PM $883.71
-1.44%
$43,260 $60,105
Aug 5, 6 PM $896.58
-0.33%
$43,890 $59,795
Aug 5, 5 PM $899.62
+0.13%
$44,038 $60,024
Aug 5, 4 PM $898.53
+0.10%
$43,985 $59,973
Aug 5, 3 PM $897.65
-0.03%
$43,942 $60,606
Aug 5, 2 PM $898.08
-1.09%
$43,963 $60,173
Aug 5, 1 PM $908.83
+2.05%
$44,489 $59,832
Aug 5, 12 PM $890.53
-0.47%
$43,594 $58,600
Aug 5, 11 AM $894.74
-0.16%
$43,800 $59,656
Aug 5, 10 AM $896.19
+0.70%
$43,871 $58,910
Aug 5, 9 AM $889.91
+0.07%
$43,563 $61,526