Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $855.29
+0.10%
$8,843 $56,549
Aug 9, 11 AM $854.57
-0.06%
$8,835 $55,686
Aug 9, 10 AM $855.04
-0.02%
$8,840 $55,551
Aug 9, 9 AM $855.23
+0.03%
$8,842 $55,592
Aug 9, 8 AM $854.93
-0.05%
$8,839 $55,052
Aug 9, 7 AM $855.29
-0.01%
$8,843 $55,212
Aug 9, 6 AM $855.42
+0.10%
$8,844 $55,513
Aug 9, 5 AM $854.5
-0.07%
$8,834 $54,525
Aug 9, 4 AM $855.07
+0.11%
$8,840 $54,760
Aug 9, 3 AM $854.16
-0.04%
$8,831 $55,214
Aug 9, 2 AM $854.32
+0.16%
$8,833 $55,199
Aug 9, 1 AM $852.89
+0.00%
$8,818 $55,273
Aug 9, 12 AM $852.82
+0.14%
$8,817 $55,757
Aug 8, 11 PM $851.62
+0.02%
$8,805 $55,784
Aug 8, 10 PM $851.37
-0.05%
$8,802 $55,988
Aug 8, 9 PM $851.87
-0.08%
$8,807 $55,961
Aug 8, 8 PM $852.54
+0.06%
$8,814 $55,854
Aug 8, 7 PM $852.18
+0.09%
$8,811 $55,742
Aug 8, 6 PM $851.43
-0.02%
$8,803 $56,085
Aug 8, 5 PM $851.61
-0.03%
$8,805 $56,158
Aug 8, 4 PM $851.81
-0.16%
$8,807 $56,550
Aug 8, 3 PM $853.22
+0.02%
$8,821 $56,430
Aug 8, 2 PM $853.03
-0.01%
$8,819 $56,478
Aug 8, 1 PM $853.2
+0.13%
$8,821 $56,664
Aug 8, 12 PM $852.02
-0.09%
$8,809 $57,259
Aug 8, 11 AM $852.57
+0.12%
$8,815 $57,776
Aug 8, 10 AM $851.48
+0.01%
$8,803 $57,838
Aug 8, 9 AM $851.33
-0.05%
$8,802 $57,980
Aug 8, 8 AM $851.75
-0.08%
$8,806 $57,834
Aug 8, 7 AM $852.4
-0.02%
$8,813 $58,036
Aug 8, 6 AM $852.54
+0.03%
$8,814 $57,675
Aug 8, 5 AM $852.26
+0.06%
$8,811 $58,212
Aug 8, 4 AM $851.82
-0.08%
$8,807 $58,155
Aug 8, 3 AM $852.34
+0.04%
$8,812 $58,347
Aug 8, 2 AM $852.12
+0.04%
$8,810 $58,263
Aug 8, 1 AM $851.77
-0.01%
$8,806 $58,621
Aug 8, 12 AM $851.76
-0.08%
$8,806 $58,337
Aug 7, 11 PM $852.54
+0.09%
$8,814 $58,561
Aug 7, 10 PM $851.79
+0.05%
$8,806 $58,126
Aug 7, 9 PM $851.44
-0.10%
$41,863 $58,526
Aug 7, 8 PM $852.35
+0.11%
$41,908 $58,904
Aug 7, 7 PM $851.47
-0.01%
$41,865 $58,596
Aug 7, 6 PM $851.57
-0.09%
$41,870 $58,296
Aug 7, 5 PM $852.32
-0.12%
$41,907 $57,367
Aug 7, 4 PM $853.46
+0.79%
$41,963 $57,570
Aug 7, 3 PM $846.9
+0.04%
$41,640 $57,763
Aug 7, 2 PM $846.67
-1.08%
$41,629 $57,839
Aug 7, 1 PM $857.69
-0.78%
$42,171 $57,978
Aug 7, 12 PM $864.47
-0.01%
$42,504 $57,702
Aug 7, 11 AM $864.59
+0.23%
$42,510 $57,920