Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $859.08
+0.80%
$8,904 $56,284
Aug 11, 12 PM $852.23
+0.08%
$8,833 $56,437
Aug 11, 11 AM $851.67
-0.04%
$8,827 $56,899
Aug 11, 10 AM $852.06
+0.02%
$8,831 $56,729
Aug 11, 9 AM $852.02
+0.24%
$8,830 $56,616
Aug 11, 8 AM $850
-0.11%
$8,810 $56,562
Aug 11, 7 AM $850.97
+0.12%
$8,820 $56,419
Aug 11, 6 AM $849.86
+0.09%
$8,808 $56,085
Aug 11, 5 AM $848.97
-0.02%
$8,799 $56,385
Aug 11, 4 AM $849.11
-0.07%
$8,800 $56,022
Aug 11, 3 AM $849.64
+0.00%
$8,806 $56,647
Aug 11, 2 AM $849.51
-0.10%
$8,804 $56,717
Aug 11, 1 AM $850.36
+0.09%
$8,813 $56,901
Aug 11, 12 AM $849.59
+0.15%
$8,805 $56,974
Aug 10, 11 PM $848.34
+0.08%
$8,792 $56,821
Aug 10, 10 PM $847.66
+0.16%
$8,785 $56,324
Aug 10, 9 PM $846.1
-0.15%
$8,748 $55,167
Aug 10, 8 PM $847.38
+0.01%
$8,761 $54,734
Aug 10, 7 PM $847.32
+0.14%
$8,760 $54,855
Aug 10, 6 PM $846.15
-0.04%
$8,748 $54,185
Aug 10, 5 PM $846.53
-0.05%
$8,752 $53,936
Aug 10, 4 PM $847.03
-0.07%
$8,757 $53,451
Aug 10, 3 PM $847.64
-0.10%
$8,764 $53,994
Aug 10, 2 PM $848.51
+0.00%
$8,773 $54,293
Aug 10, 1 PM $848.45
-0.31%
$8,772 $54,749
Aug 10, 12 PM $851.04
-0.04%
$8,799 $54,826
Aug 10, 11 AM $851.38
-0.18%
$8,802 $54,918
Aug 10, 10 AM $853.08
+0.06%
$8,820 $54,940
Aug 10, 9 AM $852.54
+0.03%
$8,814 $54,665
Aug 10, 8 AM $852.36
-0.01%
$8,812 $54,723
Aug 10, 7 AM $852.35
-0.07%
$8,812 $54,560
Aug 10, 6 AM $852.79
-0.08%
$8,817 $54,615
Aug 10, 5 AM $853.62
+0.02%
$8,825 $55,204
Aug 10, 4 AM $853.6
+0.11%
$8,825 $55,622
Aug 10, 3 AM $852.61
+0.16%
$8,815 $54,824
Aug 10, 2 AM $851.11
+0.15%
$8,799 $54,941
Aug 10, 1 AM $849.88
-0.05%
$8,787 $54,988
Aug 10, 12 AM $850.48
-0.10%
$8,793 $54,549
Aug 9, 11 PM $851.4
-0.04%
$8,802 $55,165
Aug 9, 10 PM $851.78
-0.04%
$8,806 $54,829
Aug 9, 9 PM $852.12
-0.10%
$8,810 $55,833
Aug 9, 8 PM $852.94
+0.04%
$8,818 $56,132
Aug 9, 7 PM $852.62
-0.10%
$8,815 $56,585
Aug 9, 6 PM $853.63
-0.15%
$8,825 $56,744
Aug 9, 5 PM $855.04
-0.05%
$8,840 $57,641
Aug 9, 4 PM $855.52
+0.04%
$8,845 $57,991
Aug 9, 3 PM $855.33
+0.01%
$8,843 $57,311
Aug 9, 2 PM $855.26
+0.11%
$8,842 $57,307
Aug 9, 1 PM $854.42
-0.09%
$8,834 $57,183
Aug 9, 12 PM $855.29
+0.10%
$8,843 $56,549