Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caterpillar (Ondo Tokenized) Historical Data

CATon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $820.2
-0.11%
$43,494 $54,634
Jul 31, 2026 $821.51
+1.28%
$43,538 $57,314
Jul 30, 2026 $811.27
+1.49%
$42,870 $57,647
Jul 29, 2026 $787.63
-6.36%
$42,188 $56,841
Jul 28, 2026 $841.07
-3.67%
$44,043 $644,740
Jul 27, 2026 $873.12
-1.79%
$45,702 $647,554
Jul 26, 2026 $888.99
-0.02%
$46,520 $642,464
Jul 25, 2026 $889.14
-0.60%
$46,528 $644,289
Jul 24, 2026 $894.5
-0.48%
$46,808 $644,252
Jul 23, 2026 $898.82
+0.48%
$47,002 $641,014
Jul 22, 2026 $894.69
-0.02%
$46,923 $644,880
Jul 21, 2026 $894.84
+2.82%
$46,939 $647,882
Jul 20, 2026 $870.29
-0.94%
$47,582 $644,956
Jul 19, 2026 $878.54
+0.19%
$48,034 $642,398
Jul 18, 2026 $876.83
+0.01%
$47,941 $642,820
Jul 17, 2026 $876.76
+0.04%
$47,937 $646,912
Jul 16, 2026 $877.14
-4.05%
$47,752 $643,250
Jul 15, 2026 $914.14
-2.57%
$49,807 $647,330
Jul 14, 2026 $938.28
+0.54%
$51,571 $646,180
Jul 13, 2026 $933.22
-2.50%
$51,658 $647,273
Jul 12, 2026 $957.17
+0.39%
$52,983 $637,897
Jul 11, 2026 $953.41
-0.10%
$52,776 $640,276
Jul 10, 2026 $954.39
+1.26%
$52,830 $647,280
Jul 9, 2026 $942.85
-0.44%
$52,170 $695,252
Jul 8, 2026 $946.98
+0.80%
$51,991 $703,118
Jul 7, 2026 $939.5
-3.91%
$140,041 $706,410
Jul 6, 2026 $977.56
+0.62%
$145,743 $689,507
Jul 5, 2026 $971.49
+0.00%
$144,810 $695,469
Jul 4, 2026 $971.44
-0.01%
$144,803 $695,147
Jul 3, 2026 $971.56
+0.00%
$144,818 $686,463
Jul 2, 2026 $971.6
-2.44%
$144,826 $704,188
Jul 1, 2026 $995.86
-6.80%
$148,442 $691,030
Jun 30, 2026 $1,068.55
+2.91%
$159,278 $692,730
Jun 29, 2026 $1,038.32
+0.12%
$154,771 $701,539
Jun 28, 2026 $1,037.09
+1.76%
$154,588 $698,264
Jun 27, 2026 $1,019.19
+1.33%
$151,920 $695,004
Jun 26, 2026 $1,005.81
-5.14%
$149,925 $700,013
Jun 25, 2026 $1,060.45
+6.79%
$158,070 $716,739
Jun 24, 2026 $1,010.29
+1.55%
$150,594 $715,555
Jun 23, 2026 $994.84
-2.78%
$148,290 $698,162
Jun 22, 2026 $1,023.33
+1.74%
$152,537 $700,005
Jun 21, 2026 $1,005.84
+0.44%
$149,930 $681,592
Jun 20, 2026 $1,001.22
+0.07%
$149,241 $697,573
Jun 19, 2026 $998.6
+0.38%
$148,852 $691,214
Jun 18, 2026 $994.86
+2.27%
$148,293 $702,468
Jun 17, 2026 $972.6
+2.67%
$144,975 $700,836
Jun 16, 2026 $947.3
+0.85%
$141,204 $690,930
Jun 15, 2026 $939.55
+2.53%
$140,050 $692,394
Jun 14, 2026 $916.5
+0.50%
$136,587 $691,090
Jun 13, 2026 $911.83
-0.49%
$135,931 $693,399